3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.26 | 3.26 | 5.0K |
| 09:40 | 3.25 | 3.25 | 3.21 | 3.21 | 44.4K |
| 09:45 | 3.24 | 3.25 | 3.20 | 3.21 | 415.8K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 64.4K |
| 10:00 | 3.20 | 3.22 | 3.17 | 3.22 | 161.4K |
| 10:05 | 3.23 | 3.28 | 3.20 | 3.20 | 251.2K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 7.2K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.27 | 11.0K |
| 10:20 | 3.24 | 3.27 | 3.24 | 3.24 | 58.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.22 | 11.8K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 6.4K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.21 | 2.4K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 20.4K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 81.6K |
| 11:20 | 3.20 | 3.22 | 3.19 | 3.22 | 73.2K |
| 11:25 | 3.23 | 3.26 | 3.23 | 3.26 | 27.6K |
| 11:30 | 3.22 | 3.25 | 3.22 | 3.24 | 27.0K |
| 11:35 | 3.21 | 3.25 | 3.21 | 3.25 | 5.4K |
| 11:40 | 3.25 | 3.28 | 3.25 | 3.28 | 45.6K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 11:50 | 3.24 | 3.27 | 3.24 | 3.25 | 7.2K |
| 11:55 | 3.24 | 3.25 | 3.24 | 3.25 | 3.4K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 28.2K |
| 13:25 | 3.25 | 3.27 | 3.23 | 3.27 | 78.2K |
| 13:30 | 3.26 | 3.27 | 3.24 | 3.24 | 5.2K |
| 13:35 | 3.25 | 3.25 | 3.22 | 3.22 | 9.0K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 15.8K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 15.6K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 2.2K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 26.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 1.8K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:55 | 3.19 | 3.21 | 3.19 | 3.21 | 2.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:20 | 3.18 | 3.19 | 3.17 | 3.17 | 27.8K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:30 | 3.20 | 3.20 | 3.17 | 3.18 | 92.6K |
| 15:40 | 3.16 | 3.18 | 3.13 | 3.16 | 91.8K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.14 | 62.6K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 12.0K |
| 15:55 | 3.17 | 3.19 | 3.16 | 3.19 | 14.4K |