3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.38 | 3.34 | 3.38 | 53.0K |
| 09:35 | 3.40 | 3.43 | 3.38 | 3.41 | 193.2K |
| 09:40 | 3.39 | 3.39 | 3.38 | 3.38 | 60.8K |
| 09:45 | 3.39 | 3.47 | 3.38 | 3.47 | 82.2K |
| 09:50 | 3.46 | 3.46 | 3.37 | 3.40 | 80.8K |
| 09:55 | 3.39 | 3.39 | 3.36 | 3.36 | 70.0K |
| 10:00 | 3.35 | 3.35 | 3.30 | 3.30 | 124.0K |
| 10:05 | 3.29 | 3.31 | 3.28 | 3.31 | 4.4K |
| 10:10 | 3.32 | 3.33 | 3.29 | 3.29 | 61.4K |
| 10:15 | 3.27 | 3.31 | 3.26 | 3.30 | 333.8K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 18.0K |
| 10:35 | 3.32 | 3.32 | 3.30 | 3.30 | 8.4K |
| 10:45 | 3.32 | 3.32 | 3.30 | 3.30 | 6.4K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 23.0K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.29 | 8.0K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 27.0K |
| 11:15 | 3.28 | 3.30 | 3.28 | 3.30 | 6.6K |
| 11:20 | 3.31 | 3.31 | 3.30 | 3.30 | 7.2K |
| 11:25 | 3.29 | 3.30 | 3.29 | 3.30 | 5.8K |
| 11:30 | 3.31 | 3.31 | 3.30 | 3.30 | 12.4K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 11:45 | 3.30 | 3.30 | 3.29 | 3.29 | 24.2K |
| 11:50 | 3.28 | 3.28 | 3.27 | 3.28 | 10.6K |
| 11:55 | 3.27 | 3.28 | 3.27 | 3.27 | 0.8K |
| 13:00 | 3.28 | 3.29 | 3.27 | 3.27 | 8.8K |
| 13:10 | 3.29 | 3.29 | 3.28 | 3.28 | 6.2K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 8.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 36.0K |
| 13:35 | 3.30 | 3.31 | 3.29 | 3.29 | 14.2K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:45 | 3.29 | 3.29 | 3.23 | 3.23 | 66.8K |
| 13:50 | 3.23 | 3.27 | 3.23 | 3.26 | 87.0K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 12.4K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 6.4K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:20 | 3.25 | 3.26 | 3.23 | 3.24 | 36.2K |
| 14:25 | 3.23 | 3.25 | 3.23 | 3.25 | 4.0K |
| 14:30 | 3.23 | 3.23 | 3.19 | 3.20 | 207.2K |
| 14:45 | 3.21 | 3.21 | 3.19 | 3.19 | 88.2K |
| 14:50 | 3.20 | 3.25 | 3.20 | 3.25 | 53.8K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.26 | 21.0K |
| 15:05 | 3.27 | 3.27 | 3.26 | 3.26 | 8.4K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 9.2K |
| 15:15 | 3.26 | 3.27 | 3.26 | 3.26 | 84.8K |
| 15:20 | 3.27 | 3.27 | 3.26 | 3.27 | 0.8K |
| 15:25 | 3.28 | 3.30 | 3.28 | 3.28 | 5.4K |
| 15:30 | 3.27 | 3.31 | 3.27 | 3.29 | 37.2K |
| 15:35 | 3.30 | 3.30 | 3.29 | 3.29 | 10.4K |
| 15:40 | 3.28 | 3.29 | 3.28 | 3.29 | 3.4K |
| 15:45 | 3.30 | 3.30 | 3.29 | 3.29 | 6.0K |
| 15:50 | 3.29 | 3.31 | 3.29 | 3.30 | 2.2K |
| 15:55 | 3.31 | 3.31 | 3.30 | 3.31 | 4.6K |