3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.23 | 3.27 | 27.6K |
| 09:35 | 3.26 | 3.26 | 3.22 | 3.22 | 19.4K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.21 | 1.8K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 0.8K |
| 09:55 | 3.22 | 3.25 | 3.22 | 3.25 | 4.2K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 9.4K |
| 10:05 | 3.28 | 3.32 | 3.28 | 3.30 | 23.0K |
| 10:10 | 3.32 | 3.32 | 3.32 | 3.32 | 12.2K |
| 10:30 | 3.34 | 3.36 | 3.33 | 3.36 | 77.2K |
| 10:35 | 3.34 | 3.34 | 3.32 | 3.34 | 77.0K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 90.4K |
| 10:45 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 10:50 | 3.36 | 3.36 | 3.34 | 3.35 | 62.2K |
| 10:55 | 3.36 | 3.39 | 3.36 | 3.39 | 36.8K |
| 11:00 | 3.38 | 3.38 | 3.38 | 3.38 | 15.6K |
| 11:05 | 3.37 | 3.38 | 3.36 | 3.38 | 7.4K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.40 | 57.6K |
| 11:15 | 3.41 | 3.45 | 3.41 | 3.43 | 200.6K |
| 11:20 | 3.43 | 3.49 | 3.42 | 3.42 | 241.2K |
| 11:25 | 3.45 | 3.51 | 3.45 | 3.50 | 216.8K |
| 11:30 | 3.49 | 3.56 | 3.49 | 3.56 | 294.6K |
| 11:35 | 3.57 | 3.58 | 3.56 | 3.57 | 158.0K |
| 11:40 | 3.58 | 3.67 | 3.58 | 3.61 | 485.8K |
| 11:45 | 3.60 | 3.71 | 3.60 | 3.71 | 434.4K |
| 11:50 | 3.73 | 3.76 | 3.68 | 3.69 | 233.0K |
| 11:55 | 3.70 | 3.70 | 3.63 | 3.63 | 185.4K |
| 13:00 | 3.64 | 3.64 | 3.61 | 3.61 | 117.4K |
| 13:05 | 3.60 | 3.60 | 3.55 | 3.55 | 241.4K |
| 13:10 | 3.53 | 3.55 | 3.48 | 3.54 | 1,690.0K |
| 13:15 | 3.54 | 3.54 | 3.46 | 3.52 | 646.0K |
| 13:20 | 3.53 | 3.56 | 3.49 | 3.53 | 323.4K |
| 13:25 | 3.54 | 3.54 | 3.52 | 3.52 | 142.6K |
| 13:30 | 3.51 | 3.52 | 3.51 | 3.52 | 47.2K |
| 13:35 | 3.50 | 3.53 | 3.50 | 3.53 | 160.6K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.53 | 54.6K |
| 13:45 | 3.52 | 3.54 | 3.52 | 3.53 | 327.2K |
| 13:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 13:55 | 3.53 | 3.53 | 3.53 | 3.53 | 38.6K |
| 14:00 | 3.53 | 3.53 | 3.51 | 3.51 | 59.4K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.50 | 88.8K |
| 14:10 | 3.51 | 3.51 | 3.49 | 3.49 | 34.8K |
| 14:15 | 3.48 | 3.48 | 3.45 | 3.45 | 72.0K |
| 14:20 | 3.48 | 3.49 | 3.48 | 3.49 | 85.2K |
| 14:25 | 3.50 | 3.52 | 3.50 | 3.52 | 163.6K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.52 | 101.6K |
| 14:45 | 3.51 | 3.52 | 3.50 | 3.52 | 268.6K |
| 14:50 | 3.53 | 3.53 | 3.53 | 3.53 | 26.4K |
| 14:55 | 3.52 | 3.52 | 3.50 | 3.52 | 65.6K |
| 15:00 | 3.51 | 3.52 | 3.50 | 3.50 | 63.2K |
| 15:05 | 3.49 | 3.51 | 3.48 | 3.48 | 187.2K |
| 15:10 | 3.49 | 3.49 | 3.47 | 3.48 | 143.4K |
| 15:15 | 3.47 | 3.48 | 3.46 | 3.46 | 83.4K |
| 15:20 | 3.48 | 3.48 | 3.44 | 3.45 | 107.6K |
| 15:25 | 3.44 | 3.45 | 3.43 | 3.45 | 127.4K |
| 15:30 | 3.46 | 3.46 | 3.46 | 3.46 | 37.8K |
| 15:35 | 3.45 | 3.48 | 3.45 | 3.47 | 59.6K |
| 15:40 | 3.48 | 3.48 | 3.46 | 3.47 | 139.2K |
| 15:45 | 3.46 | 3.47 | 3.46 | 3.47 | 76.4K |
| 15:50 | 3.46 | 3.46 | 3.46 | 3.46 | 72.4K |
| 15:55 | 3.45 | 3.48 | 3.42 | 3.48 | 192.2K |