3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.37 | 3.29 | 3.37 | 12.2K |
| 09:35 | 3.35 | 3.35 | 3.26 | 3.33 | 221.8K |
| 09:40 | 3.33 | 3.34 | 3.30 | 3.34 | 0.0K |
| 09:45 | 3.33 | 3.37 | 3.33 | 3.34 | 42.6K |
| 09:50 | 3.36 | 3.36 | 3.33 | 3.33 | 39.0K |
| 10:00 | 3.34 | 3.34 | 3.25 | 3.29 | 313.4K |
| 10:05 | 3.28 | 3.30 | 3.28 | 3.30 | 10.2K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.31 | 28.4K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 2.2K |
| 10:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:25 | 3.34 | 3.35 | 3.34 | 3.35 | 21.6K |
| 10:30 | 3.34 | 3.36 | 3.34 | 3.35 | 17.0K |
| 10:35 | 3.34 | 3.36 | 3.34 | 3.35 | 18.4K |
| 10:40 | 3.36 | 3.36 | 3.34 | 3.36 | 100.8K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.36 | 17.6K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.37 | 62.2K |
| 11:05 | 3.36 | 3.37 | 3.36 | 3.37 | 27.4K |
| 11:10 | 3.36 | 3.36 | 3.36 | 3.36 | 9.2K |
| 11:15 | 3.36 | 3.37 | 3.36 | 3.36 | 42.4K |
| 11:30 | 3.35 | 3.37 | 3.35 | 3.37 | 9.4K |
| 11:35 | 3.36 | 3.39 | 3.36 | 3.39 | 22.2K |
| 11:40 | 3.38 | 3.38 | 3.35 | 3.36 | 13.2K |
| 11:45 | 3.37 | 3.37 | 3.36 | 3.37 | 8.4K |
| 11:50 | 3.38 | 3.38 | 3.38 | 3.38 | 4.2K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 23.4K |
| 13:00 | 3.35 | 3.35 | 3.33 | 3.33 | 12.8K |
| 13:05 | 3.34 | 3.34 | 3.34 | 3.34 | 4.2K |
| 13:15 | 3.33 | 3.34 | 3.32 | 3.34 | 19.2K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.34 | 10.2K |
| 13:30 | 3.36 | 3.36 | 3.34 | 3.35 | 26.2K |
| 13:35 | 3.32 | 3.33 | 3.31 | 3.33 | 218.4K |
| 13:40 | 3.34 | 3.34 | 3.34 | 3.34 | 137.8K |
| 13:45 | 3.34 | 3.35 | 3.33 | 3.35 | 19.2K |
| 13:55 | 3.37 | 3.37 | 3.35 | 3.36 | 28.8K |
| 14:00 | 3.35 | 3.35 | 3.33 | 3.33 | 61.6K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:10 | 3.33 | 3.33 | 3.31 | 3.31 | 42.2K |
| 14:15 | 3.32 | 3.32 | 3.31 | 3.31 | 56.6K |
| 14:20 | 3.33 | 3.33 | 3.33 | 3.33 | 12.4K |
| 14:25 | 3.32 | 3.33 | 3.32 | 3.33 | 95.0K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 16.6K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.29 | 113.4K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 25.8K |
| 14:55 | 3.31 | 3.32 | 3.31 | 3.32 | 3.6K |
| 15:00 | 3.31 | 3.31 | 3.28 | 3.28 | 124.4K |
| 15:05 | 3.29 | 3.29 | 3.27 | 3.27 | 56.0K |
| 15:10 | 3.28 | 3.28 | 3.27 | 3.27 | 20.8K |
| 15:15 | 3.28 | 3.28 | 3.27 | 3.28 | 6.4K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.25 | 131.6K |
| 15:25 | 3.29 | 3.29 | 3.27 | 3.27 | 20.0K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.25 | 34.8K |
| 15:35 | 3.24 | 3.24 | 3.23 | 3.23 | 42.6K |
| 15:40 | 3.22 | 3.23 | 3.22 | 3.23 | 3.8K |
| 15:45 | 3.28 | 3.28 | 3.25 | 3.25 | 31.4K |
| 15:50 | 3.24 | 3.25 | 3.24 | 3.24 | 11.2K |
| 15:55 | 3.25 | 3.27 | 3.24 | 3.27 | 55.2K |