3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.44 | 3.25 | 3.34 | 759.0K |
| 09:35 | 3.33 | 3.41 | 3.33 | 3.38 | 454.6K |
| 09:40 | 3.37 | 3.43 | 3.33 | 3.38 | 516.4K |
| 09:45 | 3.42 | 3.46 | 3.41 | 3.41 | 76.8K |
| 09:50 | 3.39 | 3.41 | 3.24 | 3.24 | 245.4K |
| 09:55 | 3.25 | 3.30 | 3.25 | 3.30 | 16.2K |
| 10:00 | 3.29 | 3.31 | 3.29 | 3.30 | 38.2K |
| 10:05 | 3.31 | 3.35 | 3.30 | 3.35 | 542.6K |
| 10:10 | 3.36 | 3.37 | 3.35 | 3.37 | 790.4K |
| 10:15 | 3.38 | 3.39 | 3.38 | 3.39 | 156.0K |
| 10:20 | 3.37 | 3.37 | 3.33 | 3.36 | 49.8K |
| 10:25 | 3.37 | 3.37 | 3.31 | 3.33 | 341.6K |
| 10:30 | 3.34 | 3.43 | 3.34 | 3.43 | 787.8K |
| 10:35 | 3.40 | 3.49 | 3.40 | 3.49 | 318.4K |
| 10:40 | 3.49 | 3.53 | 3.46 | 3.46 | 246.0K |
| 10:45 | 3.44 | 3.49 | 3.42 | 3.45 | 250.0K |
| 10:50 | 3.44 | 3.47 | 3.38 | 3.45 | 237.6K |
| 10:55 | 3.46 | 3.51 | 3.44 | 3.50 | 284.0K |
| 11:00 | 3.51 | 3.51 | 3.48 | 3.48 | 69.8K |
| 11:05 | 3.50 | 3.52 | 3.48 | 3.48 | 153.6K |
| 11:10 | 3.47 | 3.47 | 3.40 | 3.40 | 325.4K |
| 11:15 | 3.41 | 3.41 | 3.39 | 3.40 | 46.4K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.42 | 13.8K |
| 11:25 | 3.41 | 3.41 | 3.40 | 3.40 | 9.6K |
| 11:30 | 3.41 | 3.42 | 3.40 | 3.42 | 32.4K |
| 11:35 | 3.40 | 3.40 | 3.38 | 3.39 | 4.0K |
| 11:40 | 3.40 | 3.40 | 3.38 | 3.38 | 37.4K |
| 11:45 | 3.37 | 3.38 | 3.36 | 3.37 | 6.4K |
| 11:50 | 3.40 | 3.40 | 3.40 | 3.40 | 11.8K |
| 13:00 | 3.39 | 3.40 | 3.38 | 3.40 | 13.6K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 5.4K |
| 13:10 | 3.40 | 3.40 | 3.33 | 3.34 | 100.2K |
| 13:15 | 3.36 | 3.37 | 3.36 | 3.37 | 5.6K |
| 13:25 | 3.35 | 3.35 | 3.27 | 3.28 | 205.8K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 270.4K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 3.0K |
| 13:40 | 3.27 | 3.27 | 3.21 | 3.21 | 103.2K |
| 13:45 | 3.20 | 3.23 | 3.18 | 3.23 | 149.8K |
| 13:50 | 3.24 | 3.26 | 3.21 | 3.21 | 143.8K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 37.6K |
| 14:00 | 3.21 | 3.26 | 3.20 | 3.24 | 182.4K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.27 | 0.4K |
| 14:15 | 3.26 | 3.26 | 3.24 | 3.24 | 34.4K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 16.6K |
| 14:25 | 3.27 | 3.27 | 3.27 | 3.27 | 19.6K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 37.2K |
| 14:55 | 3.27 | 3.27 | 3.22 | 3.23 | 87.2K |
| 15:00 | 3.24 | 3.25 | 3.24 | 3.25 | 0.2K |
| 15:05 | 3.23 | 3.24 | 3.23 | 3.24 | 11.8K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 10.0K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 16.6K |
| 15:35 | 3.27 | 3.27 | 3.27 | 3.27 | 18.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
| 15:45 | 3.29 | 3.29 | 3.27 | 3.28 | 22.8K |
| 15:50 | 3.27 | 3.28 | 3.27 | 3.28 | 9.6K |
| 15:55 | 3.29 | 3.29 | 3.28 | 3.29 | 31.2K |