3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.12 | 3.12 | 275.2K |
| 09:35 | 3.06 | 3.09 | 2.98 | 3.00 | 1,194.8K |
| 09:40 | 3.00 | 3.03 | 2.99 | 3.01 | 619.0K |
| 09:45 | 3.02 | 3.15 | 3.02 | 3.15 | 253.4K |
| 09:50 | 3.18 | 3.18 | 3.09 | 3.09 | 53.6K |
| 09:55 | 3.08 | 3.10 | 3.05 | 3.09 | 220.2K |
| 10:00 | 3.08 | 3.08 | 3.05 | 3.05 | 34.8K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 66.0K |
| 10:10 | 3.03 | 3.05 | 2.99 | 2.99 | 311.0K |
| 10:15 | 3.00 | 3.01 | 2.99 | 2.99 | 39.4K |
| 10:20 | 2.97 | 2.98 | 2.89 | 2.90 | 1,485.8K |
| 10:25 | 2.92 | 2.97 | 2.90 | 2.97 | 175.2K |
| 10:30 | 2.97 | 3.01 | 2.97 | 3.00 | 176.0K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.99 | 77.6K |
| 10:40 | 2.98 | 2.99 | 2.96 | 2.99 | 290.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 41.8K |
| 10:50 | 2.99 | 3.03 | 2.99 | 3.02 | 114.0K |
| 10:55 | 3.03 | 3.08 | 3.03 | 3.08 | 251.6K |
| 11:00 | 3.09 | 3.11 | 3.09 | 3.11 | 38.6K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.12 | 29.2K |
| 11:10 | 3.11 | 3.14 | 3.11 | 3.13 | 101.0K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 13.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 14.6K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 121.2K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.07 | 76.2K |
| 11:35 | 3.10 | 3.10 | 3.07 | 3.07 | 26.4K |
| 11:40 | 3.07 | 3.07 | 3.06 | 3.06 | 6.4K |
| 11:50 | 3.07 | 3.07 | 3.06 | 3.06 | 24.8K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 24.8K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 13:10 | 3.09 | 3.10 | 3.06 | 3.08 | 191.6K |
| 13:15 | 3.09 | 3.11 | 3.09 | 3.11 | 10.8K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 26.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 165.0K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 139.2K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 18.2K |
| 13:45 | 3.06 | 3.06 | 3.01 | 3.04 | 632.4K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 113.8K |
| 13:55 | 2.99 | 3.01 | 2.99 | 3.01 | 266.8K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 26.4K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 68.6K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 39.4K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 73.6K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 53.6K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 118.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.05 | 40.6K |
| 15:05 | 3.04 | 3.10 | 3.04 | 3.10 | 174.8K |
| 15:10 | 3.09 | 3.12 | 3.08 | 3.12 | 45.8K |
| 15:15 | 3.11 | 3.11 | 3.09 | 3.09 | 11.0K |
| 15:20 | 3.10 | 3.11 | 3.10 | 3.10 | 1.4K |
| 15:25 | 3.12 | 3.15 | 3.12 | 3.15 | 69.8K |
| 15:30 | 3.14 | 3.17 | 3.14 | 3.17 | 13.4K |
| 15:35 | 3.16 | 3.17 | 3.15 | 3.17 | 78.2K |
| 15:40 | 3.18 | 3.19 | 3.17 | 3.17 | 155.6K |
| 15:45 | 3.15 | 3.18 | 3.15 | 3.18 | 210.2K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 171.6K |
| 15:55 | 3.20 | 3.20 | 3.16 | 3.16 | 195.6K |