3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.43 | 3.27 | 3.43 | 601.2K |
| 09:35 | 3.42 | 3.42 | 3.35 | 3.35 | 42.8K |
| 09:40 | 3.34 | 3.34 | 3.24 | 3.28 | 317.6K |
| 09:45 | 3.27 | 3.27 | 3.23 | 3.23 | 28.2K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 41.0K |
| 09:55 | 3.21 | 3.26 | 3.20 | 3.25 | 40.0K |
| 10:00 | 3.24 | 3.24 | 3.20 | 3.23 | 24.6K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.24 | 16.6K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.24 | 3.2K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.22 | 44.0K |
| 10:30 | 3.21 | 3.21 | 3.19 | 3.19 | 40.4K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 20.2K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 67.2K |
| 10:45 | 3.20 | 3.23 | 3.20 | 3.23 | 6.0K |
| 10:50 | 3.23 | 3.23 | 3.21 | 3.21 | 49.4K |
| 10:55 | 3.20 | 3.22 | 3.20 | 3.22 | 18.2K |
| 11:00 | 3.20 | 3.23 | 3.20 | 3.23 | 67.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 12.2K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 14.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 9.8K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 56.8K |
| 11:25 | 3.24 | 3.27 | 3.24 | 3.27 | 85.4K |
| 11:30 | 3.26 | 3.27 | 3.26 | 3.27 | 53.2K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.26 | 2.4K |
| 13:00 | 3.27 | 3.27 | 3.23 | 3.23 | 61.4K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 56.6K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:20 | 3.24 | 3.34 | 3.24 | 3.33 | 265.4K |
| 13:25 | 3.32 | 3.32 | 3.30 | 3.32 | 38.0K |
| 13:30 | 3.31 | 3.32 | 3.31 | 3.32 | 6.2K |
| 13:35 | 3.31 | 3.31 | 3.31 | 3.31 | 20.8K |
| 13:40 | 3.30 | 3.30 | 3.29 | 3.29 | 6.6K |
| 13:45 | 3.29 | 3.29 | 3.25 | 3.25 | 18.8K |
| 13:50 | 3.24 | 3.29 | 3.22 | 3.28 | 143.8K |
| 13:55 | 3.26 | 3.28 | 3.26 | 3.28 | 11.2K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:10 | 3.29 | 3.29 | 3.29 | 3.29 | 31.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 45.2K |
| 14:20 | 3.28 | 3.31 | 3.28 | 3.30 | 29.8K |
| 14:25 | 3.33 | 3.37 | 3.32 | 3.37 | 205.4K |
| 14:30 | 3.35 | 3.35 | 3.34 | 3.34 | 25.0K |
| 14:35 | 3.33 | 3.37 | 3.32 | 3.37 | 37.4K |
| 14:40 | 3.38 | 3.38 | 3.35 | 3.35 | 18.6K |
| 14:45 | 3.32 | 3.39 | 3.32 | 3.39 | 79.2K |
| 14:50 | 3.38 | 3.40 | 3.38 | 3.40 | 86.0K |
| 14:55 | 3.39 | 3.39 | 3.34 | 3.34 | 111.4K |
| 15:00 | 3.35 | 3.36 | 3.35 | 3.36 | 61.8K |
| 15:05 | 3.35 | 3.35 | 3.34 | 3.34 | 17.0K |
| 15:10 | 3.33 | 3.33 | 3.33 | 3.33 | 3.4K |
| 15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:25 | 3.35 | 3.35 | 3.34 | 3.34 | 6.2K |
| 15:30 | 3.34 | 3.35 | 3.33 | 3.35 | 75.0K |
| 15:45 | 3.34 | 3.34 | 3.33 | 3.34 | 20.0K |
| 15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 12.6K |
| 15:55 | 3.34 | 3.34 | 3.34 | 3.34 | 3.0K |