3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 09:50 | 3.18 | 3.20 | 3.16 | 3.18 | 64.0K |
| 09:55 | 3.16 | 3.17 | 3.14 | 3.14 | 79.2K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 23.6K |
| 10:05 | 3.12 | 3.14 | 3.12 | 3.13 | 26.2K |
| 10:10 | 3.14 | 3.14 | 3.12 | 3.12 | 10.4K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.10 | 5.2K |
| 10:20 | 3.11 | 3.13 | 3.11 | 3.12 | 21.8K |
| 10:25 | 3.12 | 3.12 | 3.07 | 3.07 | 12.8K |
| 10:30 | 3.08 | 3.10 | 3.08 | 3.10 | 2.2K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 7.0K |
| 10:45 | 3.12 | 3.14 | 3.12 | 3.14 | 0.8K |
| 10:50 | 3.15 | 3.22 | 3.15 | 3.16 | 51.0K |
| 10:55 | 3.15 | 3.16 | 3.13 | 3.16 | 3.4K |
| 11:00 | 3.14 | 3.17 | 3.14 | 3.17 | 124.8K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 33.8K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 22.2K |
| 11:30 | 3.17 | 3.23 | 3.17 | 3.23 | 230.0K |
| 11:35 | 3.22 | 3.28 | 3.22 | 3.25 | 181.8K |
| 11:40 | 3.22 | 3.22 | 3.20 | 3.22 | 135.2K |
| 11:45 | 3.23 | 3.23 | 3.20 | 3.20 | 59.0K |
| 11:50 | 3.21 | 3.24 | 3.21 | 3.24 | 15.0K |
| 11:55 | 3.27 | 3.27 | 3.27 | 3.27 | 15.4K |
| 13:00 | 3.27 | 3.27 | 3.20 | 3.20 | 110.6K |
| 13:05 | 3.19 | 3.27 | 3.19 | 3.27 | 59.6K |
| 13:10 | 3.29 | 3.33 | 3.27 | 3.31 | 274.6K |
| 13:15 | 3.30 | 3.31 | 3.26 | 3.26 | 88.6K |
| 13:20 | 3.28 | 3.30 | 3.28 | 3.30 | 269.2K |
| 13:25 | 3.28 | 3.32 | 3.26 | 3.32 | 234.0K |
| 13:30 | 3.31 | 3.32 | 3.31 | 3.31 | 65.6K |
| 13:35 | 3.30 | 3.33 | 3.30 | 3.33 | 108.4K |
| 13:40 | 3.32 | 3.33 | 3.31 | 3.32 | 488.4K |
| 13:45 | 3.35 | 3.42 | 3.35 | 3.39 | 429.8K |
| 13:50 | 3.39 | 3.39 | 3.37 | 3.37 | 13.4K |
| 13:55 | 3.38 | 3.38 | 3.35 | 3.35 | 103.0K |
| 14:00 | 3.33 | 3.36 | 3.33 | 3.35 | 35.4K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 18.4K |
| 14:10 | 3.32 | 3.34 | 3.32 | 3.34 | 148.8K |
| 14:15 | 3.33 | 3.34 | 3.33 | 3.34 | 24.6K |
| 14:20 | 3.33 | 3.33 | 3.26 | 3.27 | 107.2K |
| 14:25 | 3.26 | 3.26 | 3.22 | 3.24 | 173.6K |
| 14:30 | 3.25 | 3.28 | 3.25 | 3.28 | 30.4K |
| 14:35 | 3.27 | 3.27 | 3.25 | 3.26 | 2.8K |
| 14:45 | 3.28 | 3.29 | 3.26 | 3.26 | 122.8K |
| 14:55 | 3.27 | 3.28 | 3.26 | 3.26 | 25.4K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.25 | 102.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 15:15 | 3.25 | 3.27 | 3.25 | 3.27 | 95.2K |
| 15:20 | 3.29 | 3.29 | 3.26 | 3.28 | 57.2K |
| 15:25 | 3.32 | 3.32 | 3.30 | 3.30 | 20.0K |
| 15:30 | 3.29 | 3.29 | 3.26 | 3.28 | 44.0K |
| 15:35 | 3.30 | 3.30 | 3.28 | 3.29 | 95.4K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 46.2K |
| 15:45 | 3.27 | 3.27 | 3.27 | 3.27 | 7.2K |
| 15:50 | 3.28 | 3.29 | 3.26 | 3.26 | 167.0K |
| 15:55 | 3.25 | 3.27 | 3.25 | 3.26 | 52.4K |