3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.01 | 3.05 | 245.8K |
| 09:35 | 3.04 | 3.08 | 3.02 | 3.07 | 101.6K |
| 09:40 | 3.08 | 3.13 | 3.08 | 3.13 | 47.6K |
| 09:45 | 3.13 | 3.13 | 3.09 | 3.09 | 20.6K |
| 09:50 | 3.08 | 3.12 | 3.05 | 3.07 | 312.8K |
| 09:55 | 3.07 | 3.11 | 3.07 | 3.11 | 126.2K |
| 10:00 | 3.10 | 3.12 | 3.09 | 3.12 | 38.6K |
| 10:05 | 3.16 | 3.16 | 3.11 | 3.12 | 184.8K |
| 10:10 | 3.17 | 3.17 | 3.14 | 3.14 | 41.4K |
| 10:15 | 3.13 | 3.13 | 3.07 | 3.07 | 101.2K |
| 10:20 | 3.06 | 3.06 | 3.01 | 3.01 | 176.6K |
| 10:25 | 3.02 | 3.05 | 3.02 | 3.05 | 272.0K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.05 | 65.0K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 80.0K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 43.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 68.6K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 26.8K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 31.8K |
| 11:00 | 3.02 | 3.02 | 2.98 | 3.00 | 99.4K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 34.8K |
| 11:10 | 2.99 | 3.02 | 2.99 | 3.01 | 35.2K |
| 11:15 | 3.00 | 3.08 | 2.99 | 3.08 | 155.6K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.05 | 8.2K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 174.6K |
| 11:30 | 3.02 | 3.02 | 3.00 | 3.01 | 95.4K |
| 11:40 | 3.09 | 3.09 | 3.06 | 3.06 | 122.0K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 11:50 | 3.08 | 3.15 | 3.08 | 3.15 | 116.8K |
| 11:55 | 3.14 | 3.14 | 3.09 | 3.09 | 29.8K |
| 13:00 | 3.12 | 3.12 | 3.09 | 3.10 | 66.0K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 48.2K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 21.6K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 45.8K |
| 13:20 | 3.11 | 3.11 | 3.07 | 3.07 | 142.0K |
| 13:25 | 3.06 | 3.06 | 3.01 | 3.04 | 221.8K |
| 13:30 | 3.02 | 3.06 | 3.00 | 3.06 | 250.6K |
| 13:35 | 3.05 | 3.05 | 3.02 | 3.04 | 257.8K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 57.4K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 152.2K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 50.8K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 28.8K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 38.2K |
| 14:05 | 3.02 | 3.04 | 3.02 | 3.04 | 55.8K |
| 14:10 | 3.05 | 3.08 | 3.05 | 3.08 | 79.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 13.8K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 67.0K |
| 14:25 | 3.06 | 3.08 | 3.04 | 3.08 | 76.4K |
| 14:30 | 3.06 | 3.09 | 3.06 | 3.09 | 37.0K |
| 14:35 | 3.11 | 3.11 | 3.09 | 3.09 | 45.8K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 41.8K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 40.8K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 38.0K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.09 | 15.8K |
| 15:05 | 3.08 | 3.08 | 3.07 | 3.08 | 38.6K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 44.6K |
| 15:15 | 3.05 | 3.09 | 3.05 | 3.09 | 82.8K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 62.4K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 8.6K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.11 | 125.4K |
| 15:40 | 3.10 | 3.12 | 3.10 | 3.11 | 37.0K |
| 15:45 | 3.10 | 3.12 | 3.10 | 3.12 | 88.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 73.6K |
| 15:55 | 3.13 | 3.15 | 3.10 | 3.10 | 61.0K |