3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.09 | 2.99 | 3.03 | 108.0K |
| 09:35 | 3.08 | 3.10 | 2.98 | 3.00 | 592.8K |
| 09:40 | 2.99 | 3.00 | 2.92 | 2.92 | 195.0K |
| 09:45 | 2.91 | 2.94 | 2.85 | 2.89 | 267.0K |
| 09:50 | 2.88 | 2.88 | 2.88 | 2.88 | 137.2K |
| 09:55 | 2.87 | 2.89 | 2.84 | 2.88 | 508.0K |
| 10:00 | 2.92 | 2.99 | 2.91 | 2.98 | 1,038.2K |
| 10:05 | 2.97 | 3.02 | 2.97 | 3.00 | 609.4K |
| 10:10 | 3.00 | 3.05 | 3.00 | 3.05 | 34.0K |
| 10:15 | 3.06 | 3.09 | 3.03 | 3.09 | 475.6K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 188.0K |
| 10:25 | 3.07 | 3.09 | 3.07 | 3.09 | 133.6K |
| 10:30 | 3.09 | 3.09 | 3.06 | 3.06 | 9.8K |
| 10:35 | 3.05 | 3.08 | 3.05 | 3.08 | 12.6K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 50.8K |
| 10:45 | 3.10 | 3.10 | 3.06 | 3.06 | 71.6K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.07 | 38.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 31.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 58.2K |
| 11:05 | 3.08 | 3.08 | 3.05 | 3.06 | 30.0K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 11:15 | 3.06 | 3.08 | 3.06 | 3.07 | 7.4K |
| 11:20 | 3.07 | 3.08 | 3.05 | 3.07 | 99.2K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 213.8K |
| 11:35 | 3.09 | 3.10 | 3.09 | 3.09 | 274.0K |
| 11:40 | 3.10 | 3.14 | 3.10 | 3.12 | 670.0K |
| 11:45 | 3.11 | 3.16 | 3.11 | 3.15 | 109.6K |
| 11:50 | 3.14 | 3.16 | 3.13 | 3.14 | 57.0K |
| 11:55 | 3.13 | 3.15 | 3.13 | 3.15 | 29.2K |
| 13:00 | 3.16 | 3.33 | 3.16 | 3.33 | 1,481.8K |
| 13:05 | 3.34 | 3.35 | 3.25 | 3.31 | 714.8K |
| 13:10 | 3.30 | 3.30 | 3.26 | 3.29 | 185.0K |
| 13:15 | 3.29 | 3.35 | 3.23 | 3.23 | 177.6K |
| 13:20 | 3.22 | 3.23 | 3.19 | 3.23 | 123.2K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 52.4K |
| 13:30 | 3.20 | 3.23 | 3.20 | 3.23 | 57.0K |
| 13:35 | 3.22 | 3.25 | 3.22 | 3.22 | 90.4K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 66.8K |
| 13:45 | 3.25 | 3.25 | 3.23 | 3.23 | 69.0K |
| 13:50 | 3.23 | 3.23 | 3.18 | 3.20 | 119.2K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 48.8K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.20 | 32.0K |
| 14:05 | 3.19 | 3.25 | 3.19 | 3.25 | 117.8K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 35.0K |
| 14:15 | 3.22 | 3.25 | 3.22 | 3.25 | 64.4K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.22 | 6.2K |
| 14:25 | 3.21 | 3.23 | 3.21 | 3.22 | 16.4K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.23 | 5.4K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 11.8K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 5.2K |
| 14:45 | 3.23 | 3.25 | 3.21 | 3.25 | 72.0K |
| 14:50 | 3.24 | 3.24 | 3.21 | 3.21 | 77.0K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 18.0K |
| 15:00 | 3.21 | 3.22 | 3.19 | 3.21 | 306.8K |
| 15:05 | 3.22 | 3.22 | 3.19 | 3.21 | 85.2K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 12.2K |
| 15:15 | 3.22 | 3.22 | 3.19 | 3.20 | 79.8K |
| 15:20 | 3.19 | 3.20 | 3.18 | 3.19 | 36.6K |
| 15:25 | 3.21 | 3.21 | 3.17 | 3.19 | 64.6K |
| 15:30 | 3.18 | 3.19 | 3.17 | 3.17 | 9.0K |
| 15:35 | 3.19 | 3.19 | 3.16 | 3.17 | 71.8K |
| 15:40 | 3.18 | 3.18 | 3.15 | 3.15 | 65.8K |
| 15:45 | 3.15 | 3.18 | 3.15 | 3.16 | 25.2K |
| 15:50 | 3.15 | 3.17 | 3.15 | 3.17 | 35.2K |
| 15:55 | 3.18 | 3.18 | 3.11 | 3.11 | 88.8K |