3.61
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.58 | 2.58 | 2.58 | 2.58 | 105.2K |
| 09:35 | 2.57 | 2.57 | 2.57 | 2.57 | 14.8K |
| 09:40 | 2.55 | 2.56 | 2.55 | 2.56 | 18.6K |
| 09:45 | 2.55 | 2.56 | 2.55 | 2.56 | 44.4K |
| 09:50 | 2.55 | 2.57 | 2.55 | 2.57 | 27.0K |
| 09:55 | 2.59 | 2.59 | 2.56 | 2.56 | 243.0K |
| 10:00 | 2.55 | 2.55 | 2.55 | 2.55 | 14.8K |
| 10:15 | 2.58 | 2.58 | 2.58 | 2.58 | 20.0K |
| 10:20 | 2.56 | 2.57 | 2.56 | 2.57 | 9.2K |
| 10:25 | 2.58 | 2.58 | 2.58 | 2.58 | 2.8K |
| 10:30 | 2.59 | 2.60 | 2.59 | 2.60 | 119.8K |
| 10:35 | 2.62 | 2.65 | 2.62 | 2.64 | 349.6K |
| 10:40 | 2.62 | 2.64 | 2.62 | 2.63 | 61.6K |
| 10:45 | 2.60 | 2.60 | 2.60 | 2.60 | 220.0K |
| 10:50 | 2.61 | 2.61 | 2.61 | 2.61 | 11.2K |
| 10:55 | 2.60 | 2.60 | 2.60 | 2.60 | 100.0K |
| 11:05 | 2.61 | 2.63 | 2.61 | 2.63 | 5.0K |
| 11:10 | 2.64 | 2.79 | 2.64 | 2.76 | 487.2K |
| 11:15 | 2.75 | 2.75 | 2.70 | 2.70 | 94.2K |
| 11:20 | 2.71 | 2.73 | 2.71 | 2.73 | 64.0K |
| 11:25 | 2.72 | 2.73 | 2.70 | 2.72 | 189.2K |
| 11:30 | 2.69 | 2.69 | 2.69 | 2.69 | 2.0K |
| 11:35 | 2.68 | 2.68 | 2.67 | 2.67 | 58.0K |
| 11:45 | 2.68 | 2.70 | 2.68 | 2.70 | 30.0K |
| 11:50 | 2.72 | 2.74 | 2.72 | 2.74 | 67.4K |
| 11:55 | 2.73 | 2.73 | 2.72 | 2.72 | 48.4K |
| 13:00 | 2.71 | 2.72 | 2.68 | 2.69 | 74.0K |
| 13:05 | 2.71 | 2.71 | 2.69 | 2.69 | 40.0K |
| 13:10 | 2.70 | 2.70 | 2.70 | 2.70 | 35.8K |
| 13:20 | 2.70 | 2.70 | 2.70 | 2.70 | 91.4K |
| 13:25 | 2.71 | 2.71 | 2.71 | 2.71 | 23.2K |
| 13:30 | 2.72 | 2.73 | 2.71 | 2.71 | 96.6K |
| 13:35 | 2.70 | 2.79 | 2.69 | 2.75 | 964.6K |
| 13:40 | 2.76 | 2.79 | 2.76 | 2.79 | 150.0K |
| 13:45 | 2.78 | 2.78 | 2.76 | 2.76 | 62.8K |
| 13:50 | 2.78 | 2.83 | 2.78 | 2.82 | 214.6K |
| 13:55 | 2.79 | 2.84 | 2.79 | 2.84 | 149.8K |
| 14:00 | 2.83 | 2.85 | 2.83 | 2.85 | 96.4K |
| 14:05 | 2.84 | 2.85 | 2.82 | 2.83 | 266.6K |
| 14:15 | 2.87 | 2.88 | 2.81 | 2.85 | 654.0K |
| 14:20 | 2.84 | 2.84 | 2.82 | 2.83 | 127.4K |
| 14:25 | 2.84 | 2.84 | 2.84 | 2.84 | 10.4K |
| 14:30 | 2.85 | 2.86 | 2.85 | 2.86 | 22.4K |
| 14:35 | 2.85 | 2.94 | 2.85 | 2.93 | 357.0K |
| 14:40 | 2.88 | 2.95 | 2.86 | 2.86 | 160.2K |
| 14:45 | 2.86 | 2.94 | 2.84 | 2.94 | 190.6K |
| 14:50 | 2.94 | 2.95 | 2.90 | 2.95 | 66.2K |
| 14:55 | 2.94 | 2.94 | 2.93 | 2.93 | 47.2K |
| 15:00 | 2.95 | 2.96 | 2.92 | 2.96 | 377.8K |
| 15:05 | 2.96 | 2.97 | 2.91 | 2.95 | 337.4K |
| 15:10 | 2.94 | 3.00 | 2.92 | 2.93 | 600.8K |
| 15:15 | 2.94 | 2.95 | 2.92 | 2.93 | 110.2K |
| 15:20 | 2.95 | 3.00 | 2.95 | 3.00 | 297.6K |
| 15:25 | 3.01 | 3.01 | 2.96 | 2.97 | 69.2K |
| 15:30 | 2.98 | 3.00 | 2.98 | 3.00 | 193.4K |
| 15:35 | 3.01 | 3.02 | 2.99 | 3.02 | 287.6K |
| 15:40 | 3.01 | 3.03 | 3.00 | 3.03 | 575.8K |
| 15:45 | 3.03 | 3.03 | 3.00 | 3.01 | 212.2K |
| 15:50 | 3.01 | 3.03 | 3.01 | 3.03 | 196.6K |
| 15:55 | 3.02 | 3.03 | 3.00 | 3.00 | 279.2K |