Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.33 | 5.31 | 5.32 | 12.0K |
| 09:35 | 5.31 | 5.33 | 5.31 | 5.33 | 4.0K |
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:00 | 5.34 | 5.36 | 5.34 | 5.36 | 33.0K |
| 10:10 | 5.39 | 5.41 | 5.38 | 5.41 | 129.0K |
| 10:15 | 5.40 | 5.40 | 5.39 | 5.39 | 92.0K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 34.0K |
| 10:30 | 5.38 | 5.38 | 5.38 | 5.38 | 23.0K |
| 10:35 | 5.38 | 5.38 | 5.38 | 5.38 | 11.0K |
| 10:45 | 5.39 | 5.39 | 5.37 | 5.37 | 12.0K |
| 10:50 | 5.36 | 5.37 | 5.36 | 5.36 | 36.0K |
| 10:55 | 5.37 | 5.37 | 5.37 | 5.37 | 6.0K |
| 11:00 | 5.37 | 5.39 | 5.37 | 5.39 | 188.0K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:10 | 5.39 | 5.39 | 5.39 | 5.39 | 104.0K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.40 | 16.0K |
| 11:30 | 5.39 | 5.40 | 5.39 | 5.40 | 32.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 11:55 | 5.39 | 5.39 | 5.39 | 5.39 | 14.0K |
| 13:05 | 5.38 | 5.38 | 5.38 | 5.38 | 5.0K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 2.0K |
| 13:15 | 5.37 | 5.38 | 5.37 | 5.38 | 9.0K |
| 13:20 | 5.39 | 5.39 | 5.37 | 5.37 | 28.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 33.0K |
| 13:40 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 7.0K |
| 14:10 | 5.34 | 5.34 | 5.34 | 5.34 | 66.0K |
| 14:20 | 5.35 | 5.35 | 5.35 | 5.35 | 22.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 14:35 | 5.35 | 5.35 | 5.34 | 5.34 | 14.0K |
| 14:40 | 5.35 | 5.35 | 5.34 | 5.34 | 4.0K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.34 | 14.0K |
| 14:55 | 5.35 | 5.35 | 5.34 | 5.34 | 2.0K |
| 15:00 | 5.35 | 5.35 | 5.34 | 5.35 | 10.0K |
| 15:05 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 15:30 | 5.34 | 5.35 | 5.34 | 5.35 | 62.0K |
| 15:45 | 5.36 | 5.38 | 5.36 | 5.36 | 16.0K |
| 15:55 | 5.34 | 5.39 | 5.34 | 5.39 | 17.0K |