Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.16 | 5.18 | 60.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 38.0K |
| 09:45 | 5.19 | 5.19 | 5.17 | 5.17 | 68.0K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.18 | 18.0K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 5.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 45.0K |
| 10:15 | 5.16 | 5.17 | 5.16 | 5.17 | 91.0K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 45.0K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 14.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 66.0K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.16 | 33.0K |
| 13:00 | 5.17 | 5.18 | 5.17 | 5.18 | 4.0K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 39.0K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.18 | 96.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 22.0K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 60.0K |
| 14:45 | 5.21 | 5.21 | 5.19 | 5.19 | 4.0K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 5.0K |
| 15:10 | 5.21 | 5.21 | 5.19 | 5.20 | 17.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:20 | 5.22 | 5.22 | 5.21 | 5.21 | 2.0K |
| 15:25 | 5.22 | 5.22 | 5.21 | 5.21 | 24.0K |
| 15:35 | 5.22 | 5.22 | 5.21 | 5.21 | 30.0K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 15:50 | 5.21 | 5.22 | 5.21 | 5.22 | 18.0K |
| 15:55 | 5.22 | 5.25 | 5.22 | 5.25 | 37.0K |