Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.36 | 5.36 | 143.0K |
| 09:35 | 5.35 | 5.35 | 5.35 | 5.35 | 19.0K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 09:45 | 5.35 | 5.35 | 5.35 | 5.35 | 6.0K |
| 09:50 | 5.36 | 5.38 | 5.36 | 5.38 | 14.0K |
| 09:55 | 5.39 | 5.39 | 5.36 | 5.36 | 5.0K |
| 10:00 | 5.35 | 5.37 | 5.35 | 5.37 | 17.0K |
| 10:05 | 5.38 | 5.39 | 5.38 | 5.38 | 4.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 76.0K |
| 10:25 | 5.34 | 5.35 | 5.34 | 5.35 | 7.0K |
| 10:40 | 5.34 | 5.34 | 5.34 | 5.34 | 11.0K |
| 10:50 | 5.33 | 5.33 | 5.33 | 5.33 | 120.0K |
| 11:00 | 5.32 | 5.32 | 5.32 | 5.32 | 13.0K |
| 11:10 | 5.31 | 5.32 | 5.31 | 5.32 | 84.0K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 101.0K |
| 11:25 | 5.31 | 5.31 | 5.31 | 5.31 | 23.0K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 4.0K |
| 11:50 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 13:00 | 5.33 | 5.33 | 5.31 | 5.31 | 95.0K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.30 | 19.0K |
| 13:20 | 5.31 | 5.31 | 5.31 | 5.31 | 43.0K |
| 13:40 | 5.30 | 5.30 | 5.30 | 5.30 | 39.0K |
| 13:45 | 5.29 | 5.29 | 5.29 | 5.29 | 29.0K |
| 13:50 | 5.30 | 5.31 | 5.30 | 5.31 | 13.0K |
| 14:00 | 5.32 | 5.32 | 5.32 | 5.32 | 12.0K |
| 14:15 | 5.31 | 5.31 | 5.30 | 5.31 | 56.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 76.0K |
| 14:25 | 5.31 | 5.31 | 5.31 | 5.31 | 42.0K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 21.0K |
| 14:55 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 15:10 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 53.0K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 43.0K |
| 15:30 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 15:35 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.28 | 32.0K |
| 15:55 | 5.29 | 5.29 | 5.28 | 5.28 | 38.0K |