4,795.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,625.00 | 4,630.00 | 4,615.00 | 4,615.00 | 2.5K |
| 09:05 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.3K |
| 09:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.4K |
| 09:15 | 4,605.00 | 4,615.00 | 4,605.00 | 4,615.00 | 0.2K |
| 09:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:25 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 09:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 09:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:45 | 4,635.00 | 4,635.00 | 4,625.00 | 4,625.00 | 0.2K |
| 10:00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.3K |
| 10:05 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.3K |
| 10:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 10:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.3K |
| 10:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 11:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 12:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.3K |
| 12:35 | 4,635.00 | 4,645.00 | 4,635.00 | 4,645.00 | 0.8K |
| 12:40 | 4,645.00 | 4,665.00 | 4,645.00 | 4,665.00 | 1.4K |
| 12:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:05 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.2K |
| 13:10 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.3K |
| 13:15 | 4,670.00 | 4,680.00 | 4,670.00 | 4,675.00 | 0.7K |
| 13:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 13:40 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 13:45 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 13:50 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 14:00 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.3K |
| 14:05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 14:10 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 14:15 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.6K |
| 14:35 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.1K |
| 14:45 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 14:50 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 15:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 15:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 15:20 | 4,650.00 | 4,660.00 | 4,645.00 | 4,660.00 | 0.9K |
| 15:30 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 5.6K |