1,628.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 2.1K |
| 09:05 | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0.3K |
| 09:10 | 4,555.00 | 4,555.00 | 4,540.00 | 4,540.00 | 0.8K |
| 09:15 | 4,535.00 | 4,535.00 | 4,525.00 | 4,525.00 | 0.9K |
| 09:20 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.4K |
| 09:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 09:35 | 4,515.00 | 4,525.00 | 4,515.00 | 4,525.00 | 0.6K |
| 09:45 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 09:55 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.2K |
| 10:05 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:20 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.3K |
| 10:30 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.4K |
| 10:35 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.3K |
| 10:40 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.8K |
| 10:55 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.2K |
| 11:10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 11:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 12:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 1.6K |
| 12:35 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 12:40 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 12:45 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 12:50 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.3K |
| 13:00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.3K |
| 13:15 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 13:20 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.4K |
| 13:30 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.3K |
| 13:35 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.2K |
| 13:40 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.3K |
| 13:45 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.1K |
| 13:50 | 4,555.00 | 4,555.00 | 4,545.00 | 4,545.00 | 0.7K |
| 14:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 14:10 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 0.5K |
| 14:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 14:20 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 14:40 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 14:45 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 15:00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.2K |
| 15:20 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 1.4K |
| 15:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4.5K |