1,628.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 2.8K |
| 09:05 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 09:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 10:00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.6K |
| 10:10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 10:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 10:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:45 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.5K |
| 11:10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 11:15 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 11:25 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |
| 12:30 | 4,215.00 | 4,215.00 | 4,205.00 | 4,205.00 | 0.6K |
| 12:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 12:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.3K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:30 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:30 | 4,205.00 | 4,205.00 | 4,195.00 | 4,195.00 | 0.3K |
| 14:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 15:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.8K |
| 15:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4.1K |