1,528.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,685.00 | 3,660.00 | 3,685.00 | 1.0K |
| 09:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 09:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.7K |
| 09:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 09:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 10:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.4K |
| 10:35 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.3K |
| 10:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.4K |
| 11:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 12:30 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.7K |
| 12:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 13:00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 13:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:40 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 14:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 14:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 14:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 15:20 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 1.3K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 2.5K |