1,559.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 5.7K |
| 10:15 | 3,820.00 | 3,825.00 | 3,810.00 | 3,810.00 | 1.3K |
| 10:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 10:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 11:20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 11:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 12:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.7K |
| 12:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 12:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:05 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 13:10 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.4K |
| 13:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 14:00 | 3,815.00 | 3,820.00 | 3,810.00 | 3,810.00 | 0.9K |
| 14:05 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.2K |
| 14:20 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 14:25 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.3K |
| 14:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 15:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:15 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.4K |
| 15:20 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 15:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2.5K |