1,570.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.4K |
| 09:05 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 1.3K |
| 09:20 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.3K |
| 09:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.8K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 12:30 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 3.3K |
| 12:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:05 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.5K |
| 14:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 15:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:10 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.3K |
| 15:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.9K |