1,613.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 0.4K |
| 09:40 | 1,512.00 | 1,512.00 | 1,502.00 | 1,502.00 | 0.5K |
| 09:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 09:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 10:05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.9K |
| 10:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 12:50 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 12:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 13:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 13:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 13:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.9K |
| 14:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 15:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |