903.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 09:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 11:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:30 | 1,032.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.8K |
| 13:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 15:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |