903.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 09:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 09:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 10:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 11:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 12:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |