913.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 992.00 | 992.00 | 0.3K |
| 09:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 09:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 09:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 10:40 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 10:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 10:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 11:05 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.2K |
| 11:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.2K |
| 12:30 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.7K |
| 13:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |