913.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:30 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.2K |
| 11:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.7K |
| 11:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 12:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:40 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 1.7K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 14:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |