2,287.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 09:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.5K |
| 09:35 | 2,101.00 | 2,105.00 | 2,101.00 | 2,105.00 | 0.2K |
| 09:40 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 09:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.2K |
| 10:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:10 | 2,102.00 | 2,102.00 | 2,095.00 | 2,095.00 | 0.4K |
| 10:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 11:05 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.5K |
| 12:35 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 13:00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 15:20 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |