2,315.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,828.00 | 1,828.00 | 0.4K |
| 09:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.6K |
| 10:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 10:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 12:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 12:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:40 | 1,826.00 | 1,834.00 | 1,826.00 | 1,834.00 | 0.6K |
| 15:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |