2,315.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 0.3K |
| 09:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 10:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 10:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:50 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 11:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 12:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 12:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 13:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 15:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |