1,043.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,047.00 | 1,039.00 | 1,045.50 | 64.7K |
| 09:05 | 1,046.00 | 1,048.50 | 1,044.00 | 1,044.00 | 17.8K |
| 09:10 | 1,044.00 | 1,047.00 | 1,043.00 | 1,046.00 | 8.4K |
| 09:15 | 1,044.50 | 1,044.50 | 1,043.50 | 1,044.50 | 7.4K |
| 09:20 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 12.4K |
| 09:25 | 1,046.50 | 1,048.00 | 1,046.50 | 1,048.00 | 5.0K |
| 09:30 | 1,048.00 | 1,048.00 | 1,046.50 | 1,046.50 | 11.2K |
| 09:35 | 1,046.50 | 1,048.50 | 1,046.50 | 1,048.00 | 13.5K |
| 09:40 | 1,049.00 | 1,050.00 | 1,048.50 | 1,049.00 | 20.3K |
| 09:45 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 12.3K |
| 09:50 | 1,049.00 | 1,049.50 | 1,048.50 | 1,048.50 | 4.6K |
| 09:55 | 1,048.50 | 1,048.50 | 1,048.00 | 1,048.50 | 5.2K |
| 10:00 | 1,048.50 | 1,049.50 | 1,048.50 | 1,049.50 | 4.6K |
| 10:05 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.00 | 14.5K |
| 10:10 | 1,049.00 | 1,049.50 | 1,049.00 | 1,049.00 | 2.0K |
| 10:15 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 21.4K |
| 10:20 | 1,049.50 | 1,052.50 | 1,049.00 | 1,052.50 | 48.4K |
| 10:25 | 1,052.00 | 1,052.50 | 1,049.50 | 1,049.50 | 18.5K |
| 10:30 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.50 | 4.5K |
| 10:35 | 1,050.50 | 1,050.50 | 1,049.50 | 1,050.00 | 7.1K |
| 10:40 | 1,049.50 | 1,050.50 | 1,049.50 | 1,050.00 | 11.7K |
| 10:45 | 1,050.00 | 1,052.00 | 1,050.00 | 1,051.50 | 8.3K |
| 10:50 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 9.1K |
| 10:55 | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 6.2K |
| 11:00 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 3.8K |
| 11:05 | 1,053.50 | 1,055.00 | 1,053.50 | 1,054.50 | 11.5K |
| 11:10 | 1,054.50 | 1,055.00 | 1,054.50 | 1,054.50 | 4.7K |
| 11:15 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 19.5K |
| 11:20 | 1,053.00 | 1,053.00 | 1,052.50 | 1,053.00 | 4.1K |
| 11:25 | 1,051.50 | 1,053.50 | 1,051.50 | 1,053.50 | 20.2K |
| 11:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.6K |
| 12:30 | 1,053.00 | 1,054.00 | 1,052.00 | 1,052.00 | 37.5K |
| 12:35 | 1,052.00 | 1,052.00 | 1,050.00 | 1,051.00 | 6.2K |
| 12:40 | 1,052.00 | 1,052.00 | 1,049.50 | 1,050.00 | 14.4K |
| 12:45 | 1,049.50 | 1,050.00 | 1,049.00 | 1,050.00 | 5.7K |
| 12:50 | 1,050.00 | 1,050.00 | 1,049.50 | 1,049.50 | 12.1K |
| 12:55 | 1,049.50 | 1,050.00 | 1,049.00 | 1,050.00 | 6.2K |
| 13:00 | 1,049.50 | 1,049.50 | 1,048.00 | 1,049.00 | 19.9K |
| 13:05 | 1,048.50 | 1,049.50 | 1,048.50 | 1,049.00 | 7.3K |
| 13:10 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 8.3K |
| 13:15 | 1,049.50 | 1,050.00 | 1,049.50 | 1,049.50 | 3.5K |
| 13:20 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 8.9K |
| 13:25 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 11.9K |
| 13:30 | 1,046.50 | 1,046.50 | 1,044.00 | 1,044.00 | 8.8K |
| 13:35 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 13.0K |
| 13:40 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 8.5K |
| 13:45 | 1,047.00 | 1,047.50 | 1,046.50 | 1,047.00 | 5.3K |
| 13:50 | 1,047.00 | 1,047.50 | 1,046.00 | 1,046.00 | 11.5K |
| 13:55 | 1,046.50 | 1,046.50 | 1,046.00 | 1,046.00 | 6.4K |
| 14:00 | 1,046.50 | 1,047.50 | 1,046.50 | 1,047.50 | 5.4K |
| 14:05 | 1,047.50 | 1,048.50 | 1,047.50 | 1,048.50 | 8.8K |
| 14:10 | 1,048.50 | 1,049.50 | 1,048.50 | 1,048.50 | 12.7K |
| 14:15 | 1,048.50 | 1,048.50 | 1,048.00 | 1,048.00 | 5.8K |
| 14:20 | 1,047.00 | 1,048.50 | 1,047.00 | 1,048.50 | 16.5K |
| 14:25 | 1,048.50 | 1,049.00 | 1,048.50 | 1,048.50 | 8.9K |
| 14:30 | 1,048.50 | 1,049.00 | 1,048.00 | 1,048.00 | 10.9K |
| 14:35 | 1,048.00 | 1,049.00 | 1,047.00 | 1,049.00 | 10.5K |
| 14:40 | 1,049.00 | 1,050.00 | 1,048.50 | 1,048.50 | 11.0K |
| 14:45 | 1,049.00 | 1,049.50 | 1,048.50 | 1,049.00 | 5.8K |
| 14:50 | 1,048.50 | 1,049.00 | 1,048.00 | 1,048.50 | 11.7K |
| 14:55 | 1,049.00 | 1,049.00 | 1,046.00 | 1,046.50 | 19.2K |
| 15:00 | 1,046.50 | 1,048.00 | 1,046.50 | 1,047.50 | 10.2K |
| 15:05 | 1,047.50 | 1,047.50 | 1,046.50 | 1,047.50 | 9.5K |
| 15:10 | 1,047.50 | 1,048.00 | 1,046.50 | 1,047.00 | 17.4K |
| 15:15 | 1,047.50 | 1,048.50 | 1,047.00 | 1,048.00 | 20.5K |
| 15:20 | 1,048.00 | 1,049.50 | 1,048.00 | 1,048.00 | 27.8K |
| 15:30 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 487.1K |