Tokai Carbon Co., Ltd. (5301)

5301
🏛️ Japan →
1,043.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,022.00 1,023.50 1,019.50 1,023.00 53.2K
09:05 1,023.00 1,026.00 1,022.50 1,024.00 16.0K
09:10 1,024.50 1,024.50 1,022.00 1,022.00 5.2K
09:15 1,022.00 1,023.00 1,021.50 1,022.50 5.2K
09:20 1,022.00 1,024.00 1,022.00 1,024.00 4.5K
09:25 1,024.00 1,025.50 1,024.00 1,024.50 7.5K
09:30 1,024.50 1,024.50 1,023.00 1,024.00 4.6K
09:35 1,024.00 1,024.00 1,023.50 1,023.50 5.4K
09:40 1,024.00 1,024.50 1,023.00 1,023.50 3.8K
09:45 1,023.50 1,023.50 1,021.00 1,021.50 4.3K
09:50 1,021.50 1,021.50 1,020.00 1,020.50 4.5K
09:55 1,020.50 1,021.50 1,020.50 1,020.50 4.5K
10:00 1,020.50 1,022.50 1,020.50 1,022.00 4.8K
10:05 1,021.50 1,023.00 1,021.50 1,022.50 1.8K
10:10 1,022.50 1,023.00 1,022.00 1,022.50 4.8K
10:15 1,022.00 1,023.00 1,022.00 1,023.00 3.5K
10:20 1,023.00 1,023.50 1,022.50 1,022.50 4.1K
10:25 1,022.00 1,022.50 1,021.50 1,022.00 4.0K
10:30 1,022.00 1,022.50 1,021.50 1,021.50 1.1K
10:35 1,021.50 1,021.50 1,021.00 1,021.50 1.9K
10:40 1,021.00 1,021.50 1,021.00 1,021.50 0.5K
10:45 1,021.00 1,021.50 1,021.00 1,021.50 1.2K
10:50 1,021.50 1,022.00 1,021.50 1,022.00 2.8K
10:55 1,022.50 1,022.50 1,021.00 1,021.50 4.1K
11:00 1,021.00 1,021.50 1,020.50 1,021.00 3.6K
11:05 1,021.00 1,021.50 1,021.00 1,021.00 2.0K
11:10 1,020.50 1,021.00 1,020.50 1,020.50 0.5K
11:15 1,020.50 1,021.00 1,020.50 1,021.00 2.5K
11:20 1,021.00 1,021.00 1,020.00 1,020.50 2.8K
11:25 1,020.50 1,021.00 1,020.00 1,020.00 1.2K
11:30 1,021.00 1,021.00 1,021.00 1,021.00 1.0K
12:30 1,022.00 1,022.00 1,019.50 1,020.00 19.1K
12:35 1,020.00 1,020.00 1,019.00 1,020.00 6.6K
12:40 1,020.50 1,020.50 1,019.50 1,019.50 2.6K
12:45 1,019.00 1,020.50 1,017.00 1,020.50 28.3K
12:50 1,020.00 1,021.50 1,018.50 1,020.00 12.9K
12:55 1,019.00 1,019.00 1,017.00 1,017.00 5.9K
13:00 1,018.50 1,018.50 1,013.00 1,014.00 21.3K
13:05 1,014.50 1,014.50 1,010.50 1,010.50 21.8K
13:10 1,010.50 1,011.00 1,009.00 1,009.50 27.5K
13:15 1,009.50 1,009.50 1,006.50 1,006.50 21.4K
13:20 1,006.00 1,008.00 1,006.00 1,007.00 14.5K
13:25 1,006.50 1,008.50 1,004.00 1,006.50 23.5K
13:30 1,006.00 1,009.00 1,005.50 1,008.50 5.5K
13:35 1,009.00 1,009.00 1,006.50 1,007.50 6.5K
13:40 1,008.00 1,009.50 1,008.00 1,009.00 3.5K
13:45 1,008.50 1,010.50 1,008.50 1,010.50 6.0K
13:50 1,010.00 1,010.00 1,008.00 1,009.00 4.2K
13:55 1,009.50 1,010.50 1,009.50 1,009.50 7.9K
14:00 1,009.00 1,009.50 1,008.00 1,008.00 7.2K
14:05 1,008.00 1,009.00 1,008.00 1,008.50 3.1K
14:10 1,009.00 1,010.00 1,009.00 1,009.50 3.1K
14:15 1,009.00 1,009.00 1,008.50 1,009.00 4.6K
14:20 1,008.50 1,009.50 1,008.50 1,009.50 5.9K
14:25 1,009.50 1,009.50 1,008.00 1,008.00 4.0K
14:30 1,008.00 1,008.00 1,006.50 1,007.00 10.0K
14:35 1,006.00 1,008.00 1,005.50 1,008.00 15.3K
14:40 1,007.50 1,007.50 1,004.00 1,004.00 15.8K
14:45 1,004.50 1,005.00 1,004.00 1,004.00 10.8K
14:50 1,003.50 1,004.50 1,003.50 1,004.50 8.3K
14:55 1,004.50 1,005.00 1,003.50 1,004.50 9.9K
15:00 1,004.50 1,006.00 1,003.50 1,005.00 15.3K
15:05 1,005.00 1,005.00 1,003.50 1,004.50 11.3K
15:10 1,004.50 1,005.50 1,003.00 1,003.50 18.6K
15:15 1,004.00 1,005.00 1,003.50 1,004.50 19.3K
15:20 1,004.00 1,005.50 1,003.50 1,004.00 24.2K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 628.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar