1,030.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.50 | 1,022.50 | 1,019.00 | 1,020.50 | 426.1K |
| 09:05 | 1,021.50 | 1,024.00 | 1,021.50 | 1,023.50 | 23.5K |
| 09:10 | 1,022.50 | 1,025.00 | 1,022.00 | 1,025.00 | 12.0K |
| 09:15 | 1,026.00 | 1,027.00 | 1,025.00 | 1,027.00 | 21.0K |
| 09:20 | 1,026.50 | 1,027.00 | 1,025.50 | 1,026.00 | 7.3K |
| 09:25 | 1,026.00 | 1,026.00 | 1,023.50 | 1,025.00 | 8.5K |
| 09:30 | 1,024.50 | 1,025.50 | 1,023.50 | 1,025.50 | 4.3K |
| 09:35 | 1,025.00 | 1,026.50 | 1,025.00 | 1,026.50 | 4.5K |
| 09:40 | 1,026.50 | 1,026.50 | 1,024.50 | 1,026.00 | 5.7K |
| 09:45 | 1,026.00 | 1,026.50 | 1,025.50 | 1,026.00 | 4.9K |
| 09:50 | 1,026.00 | 1,026.50 | 1,025.50 | 1,026.00 | 3.0K |
| 09:55 | 1,026.50 | 1,026.50 | 1,025.00 | 1,025.00 | 2.7K |
| 10:00 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.50 | 1.9K |
| 10:05 | 1,024.50 | 1,024.50 | 1,023.00 | 1,023.00 | 2.1K |
| 10:10 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 2.3K |
| 10:15 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 4.3K |
| 10:20 | 1,022.00 | 1,023.50 | 1,022.00 | 1,023.50 | 13.2K |
| 10:25 | 1,023.50 | 1,024.00 | 1,023.50 | 1,023.50 | 2.8K |
| 10:30 | 1,023.50 | 1,023.50 | 1,022.50 | 1,023.50 | 5.2K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.9K |
| 10:40 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.8K |
| 10:45 | 1,022.50 | 1,023.50 | 1,022.50 | 1,023.00 | 2.5K |
| 10:50 | 1,022.50 | 1,023.00 | 1,022.50 | 1,023.00 | 0.3K |
| 10:55 | 1,023.00 | 1,023.00 | 1,022.50 | 1,023.00 | 0.6K |
| 11:00 | 1,022.50 | 1,024.00 | 1,022.50 | 1,024.00 | 2.6K |
| 11:05 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 2.5K |
| 11:10 | 1,023.50 | 1,024.50 | 1,023.50 | 1,024.50 | 3.0K |
| 11:15 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 6.5K |
| 11:20 | 1,024.50 | 1,025.50 | 1,023.50 | 1,024.50 | 22.5K |
| 11:25 | 1,025.50 | 1,025.50 | 1,025.00 | 1,025.00 | 2.4K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 12:30 | 1,024.50 | 1,027.50 | 1,024.50 | 1,026.50 | 23.0K |
| 12:35 | 1,027.00 | 1,027.50 | 1,026.00 | 1,027.00 | 5.1K |
| 12:40 | 1,027.00 | 1,028.00 | 1,026.50 | 1,028.00 | 13.6K |
| 12:45 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 1.2K |
| 12:50 | 1,027.50 | 1,027.50 | 1,026.50 | 1,026.50 | 6.1K |
| 12:55 | 1,027.00 | 1,027.00 | 1,026.50 | 1,027.00 | 9.2K |
| 13:00 | 1,027.00 | 1,027.50 | 1,026.00 | 1,027.00 | 7.1K |
| 13:05 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 1.9K |
| 13:10 | 1,027.00 | 1,027.50 | 1,027.00 | 1,027.00 | 3.9K |
| 13:15 | 1,027.50 | 1,027.50 | 1,026.50 | 1,027.50 | 12.5K |
| 13:20 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.50 | 13.2K |
| 13:25 | 1,029.00 | 1,029.50 | 1,028.50 | 1,029.50 | 34.7K |
| 13:30 | 1,028.50 | 1,030.00 | 1,028.00 | 1,030.00 | 14.5K |
| 13:35 | 1,030.00 | 1,030.00 | 1,028.50 | 1,028.50 | 3.9K |
| 13:40 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.00 | 3.7K |
| 13:45 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 5.6K |
| 13:50 | 1,027.50 | 1,028.00 | 1,027.50 | 1,027.50 | 2.3K |
| 13:55 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 3.2K |
| 14:00 | 1,027.50 | 1,028.00 | 1,027.50 | 1,027.50 | 6.2K |
| 14:05 | 1,027.50 | 1,027.50 | 1,026.50 | 1,026.50 | 3.9K |
| 14:10 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.50 | 6.0K |
| 14:15 | 1,025.50 | 1,026.00 | 1,025.50 | 1,026.00 | 1.9K |
| 14:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 5.0K |
| 14:25 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 7.0K |
| 14:30 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 3.1K |
| 14:35 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.50 | 11.9K |
| 14:40 | 1,028.50 | 1,028.50 | 1,027.50 | 1,028.00 | 8.5K |
| 14:45 | 1,027.50 | 1,028.50 | 1,027.00 | 1,028.50 | 3.1K |
| 14:50 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.50 | 2.4K |
| 14:55 | 1,029.50 | 1,029.50 | 1,028.50 | 1,028.50 | 8.1K |
| 15:00 | 1,028.50 | 1,028.50 | 1,026.00 | 1,026.50 | 14.4K |
| 15:05 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.00 | 8.4K |
| 15:10 | 1,028.00 | 1,029.50 | 1,027.50 | 1,028.00 | 21.9K |
| 15:15 | 1,028.00 | 1,029.50 | 1,028.00 | 1,029.00 | 12.0K |
| 15:20 | 1,029.50 | 1,030.50 | 1,027.00 | 1,027.50 | 32.3K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 234.6K |