Tokai Carbon Co., Ltd. (5301)

5301
🏛️ Japan →
1,030.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,021.00 1,023.00 1,018.50 1,019.50 39.1K
09:05 1,019.50 1,020.00 1,016.00 1,016.50 11.3K
09:10 1,017.00 1,018.50 1,016.50 1,018.50 3.4K
09:15 1,018.00 1,018.50 1,016.50 1,016.50 4.4K
09:20 1,016.50 1,019.00 1,016.50 1,018.50 2.8K
09:25 1,018.50 1,019.00 1,018.50 1,018.50 1.9K
09:30 1,018.00 1,019.50 1,018.00 1,019.50 2.1K
09:35 1,019.00 1,020.50 1,019.00 1,020.50 5.0K
09:40 1,020.50 1,022.00 1,020.50 1,021.00 7.8K
09:45 1,020.50 1,020.50 1,019.00 1,020.00 3.6K
09:50 1,020.00 1,020.00 1,019.00 1,019.00 4.5K
09:55 1,018.50 1,018.50 1,018.00 1,018.50 1.1K
10:00 1,019.00 1,024.50 1,018.50 1,023.00 19.8K
10:05 1,023.00 1,025.50 1,023.00 1,023.50 12.5K
10:10 1,023.50 1,024.00 1,023.00 1,023.50 10.6K
10:15 1,024.00 1,024.00 1,022.50 1,023.50 2.6K
10:20 1,022.50 1,023.00 1,022.50 1,022.50 2.3K
10:25 1,022.50 1,024.00 1,021.00 1,024.00 67.4K
10:30 1,023.00 1,024.00 1,022.50 1,023.00 7.0K
10:35 1,022.50 1,023.50 1,022.50 1,023.50 3.2K
10:40 1,023.50 1,024.00 1,022.50 1,022.50 4.3K
10:45 1,022.50 1,022.50 1,021.50 1,022.50 8.0K
10:50 1,022.50 1,022.50 1,022.50 1,022.50 0.8K
10:55 1,023.00 1,023.50 1,023.00 1,023.50 0.7K
11:00 1,023.00 1,023.00 1,023.00 1,023.00 1.0K
11:05 1,023.50 1,024.00 1,023.00 1,023.00 2.1K
11:15 1,023.50 1,024.00 1,022.00 1,022.00 14.8K
11:20 1,022.50 1,022.50 1,021.50 1,021.50 1.0K
11:25 1,022.00 1,023.50 1,022.00 1,022.50 4.2K
11:30 1,023.50 1,023.50 1,023.50 1,023.50 1.0K
12:30 1,022.00 1,022.50 1,021.00 1,021.00 9.5K
12:35 1,020.50 1,021.50 1,020.50 1,021.00 1.7K
12:40 1,021.50 1,021.50 1,021.50 1,021.50 0.6K
12:45 1,021.00 1,021.50 1,020.50 1,020.50 5.8K
12:50 1,021.00 1,021.00 1,021.00 1,021.00 2.1K
12:55 1,021.00 1,021.50 1,020.50 1,020.50 1.8K
13:00 1,020.50 1,021.00 1,020.50 1,020.50 2.8K
13:05 1,020.00 1,020.00 1,020.00 1,020.00 2.6K
13:10 1,019.50 1,020.00 1,019.00 1,019.00 2.4K
13:15 1,019.50 1,020.00 1,019.50 1,019.50 0.6K
13:20 1,019.50 1,019.50 1,019.00 1,019.00 4.4K
13:25 1,018.50 1,019.00 1,018.50 1,019.00 1.8K
13:30 1,018.50 1,019.00 1,018.50 1,019.00 1.8K
13:35 1,019.00 1,019.00 1,018.50 1,018.50 0.8K
13:40 1,018.50 1,018.50 1,018.50 1,018.50 0.1K
13:45 1,018.50 1,018.50 1,018.00 1,018.50 4.2K
13:50 1,018.00 1,018.50 1,018.00 1,018.50 4.3K
13:55 1,018.50 1,018.50 1,018.00 1,018.00 7.2K
14:00 1,017.50 1,018.00 1,017.50 1,018.00 0.3K
14:05 1,017.50 1,019.00 1,017.50 1,018.50 5.6K
14:10 1,018.50 1,019.00 1,018.50 1,019.00 3.4K
14:15 1,019.00 1,019.50 1,018.50 1,019.50 6.6K
14:20 1,019.50 1,020.00 1,019.50 1,019.50 3.2K
14:25 1,020.00 1,020.00 1,019.50 1,020.00 0.4K
14:30 1,019.50 1,020.50 1,019.00 1,019.00 9.1K
14:35 1,019.00 1,019.00 1,018.50 1,019.00 3.8K
14:40 1,019.00 1,019.50 1,019.00 1,019.00 3.3K
14:45 1,019.00 1,019.50 1,019.00 1,019.50 1.5K
14:50 1,019.00 1,019.00 1,018.50 1,018.50 5.7K
14:55 1,018.00 1,019.00 1,018.00 1,019.00 4.7K
15:00 1,019.00 1,019.00 1,018.50 1,018.50 2.4K
15:05 1,019.00 1,019.00 1,018.50 1,019.00 5.9K
15:10 1,019.00 1,019.50 1,018.00 1,018.00 9.7K
15:15 1,018.00 1,018.50 1,017.50 1,018.00 8.7K
15:20 1,018.00 1,018.50 1,017.00 1,018.00 13.0K
15:30 1,016.00 1,016.00 1,016.00 1,016.00 289.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar