1,030.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,027.50 | 1,021.00 | 1,025.00 | 117.4K |
| 09:05 | 1,024.00 | 1,026.50 | 1,024.00 | 1,026.00 | 9.9K |
| 09:10 | 1,026.00 | 1,026.50 | 1,022.00 | 1,022.50 | 7.8K |
| 09:15 | 1,023.00 | 1,024.00 | 1,022.00 | 1,024.00 | 4.2K |
| 09:20 | 1,024.50 | 1,026.00 | 1,024.00 | 1,024.00 | 7.9K |
| 09:25 | 1,024.50 | 1,027.50 | 1,024.50 | 1,027.50 | 10.8K |
| 09:30 | 1,026.50 | 1,026.50 | 1,025.00 | 1,025.00 | 3.7K |
| 09:35 | 1,025.00 | 1,032.50 | 1,024.50 | 1,030.50 | 63.6K |
| 09:40 | 1,030.00 | 1,030.00 | 1,027.50 | 1,028.00 | 7.7K |
| 09:45 | 1,028.50 | 1,029.00 | 1,027.00 | 1,027.00 | 4.6K |
| 09:50 | 1,027.00 | 1,028.50 | 1,027.00 | 1,028.50 | 7.9K |
| 09:55 | 1,028.50 | 1,028.50 | 1,027.50 | 1,028.00 | 2.2K |
| 10:00 | 1,028.50 | 1,029.00 | 1,028.00 | 1,029.00 | 11.3K |
| 10:05 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.00 | 2.3K |
| 10:10 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 5.1K |
| 10:15 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 1.6K |
| 10:20 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 3.1K |
| 10:25 | 1,026.00 | 1,027.50 | 1,026.00 | 1,026.50 | 8.3K |
| 10:30 | 1,026.50 | 1,026.50 | 1,025.50 | 1,026.00 | 4.6K |
| 10:35 | 1,026.00 | 1,026.50 | 1,026.00 | 1,026.50 | 8.1K |
| 10:40 | 1,026.00 | 1,028.50 | 1,026.00 | 1,028.50 | 8.8K |
| 10:45 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 17.0K |
| 10:50 | 1,031.50 | 1,032.00 | 1,031.00 | 1,031.50 | 6.4K |
| 10:55 | 1,031.50 | 1,031.50 | 1,031.00 | 1,031.00 | 3.6K |
| 11:00 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 9.4K |
| 11:05 | 1,030.50 | 1,030.50 | 1,028.50 | 1,028.50 | 6.0K |
| 11:10 | 1,029.00 | 1,029.50 | 1,028.50 | 1,029.00 | 7.4K |
| 11:15 | 1,029.50 | 1,030.00 | 1,029.50 | 1,029.50 | 4.0K |
| 11:20 | 1,029.00 | 1,029.00 | 1,027.50 | 1,027.50 | 7.7K |
| 11:25 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 2.5K |
| 11:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 12:30 | 1,026.00 | 1,029.00 | 1,025.50 | 1,029.00 | 19.6K |
| 12:35 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.50 | 5.9K |
| 12:40 | 1,029.50 | 1,030.50 | 1,029.50 | 1,030.00 | 9.5K |
| 12:45 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 16.8K |
| 12:50 | 1,029.50 | 1,030.00 | 1,029.50 | 1,030.00 | 2.9K |
| 12:55 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.50 | 1.7K |
| 13:00 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.00 | 9.3K |
| 13:05 | 1,028.00 | 1,028.00 | 1,026.50 | 1,026.50 | 15.7K |
| 13:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 13:15 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 8.1K |
| 13:20 | 1,026.00 | 1,026.50 | 1,026.00 | 1,026.00 | 0.6K |
| 13:25 | 1,026.50 | 1,028.00 | 1,026.50 | 1,028.00 | 7.5K |
| 13:30 | 1,028.00 | 1,029.00 | 1,027.00 | 1,029.00 | 7.9K |
| 13:35 | 1,029.00 | 1,029.00 | 1,027.50 | 1,027.50 | 2.6K |
| 13:40 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.1K |
| 13:45 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.50 | 5.9K |
| 13:50 | 1,028.50 | 1,029.00 | 1,028.50 | 1,029.00 | 1.7K |
| 13:55 | 1,029.00 | 1,029.00 | 1,028.50 | 1,029.00 | 4.0K |
| 14:00 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.50 | 7.9K |
| 14:05 | 1,029.50 | 1,030.00 | 1,029.00 | 1,030.00 | 2.8K |
| 14:10 | 1,029.50 | 1,030.00 | 1,029.50 | 1,030.00 | 6.7K |
| 14:15 | 1,030.50 | 1,031.50 | 1,030.50 | 1,031.50 | 9.0K |
| 14:20 | 1,031.00 | 1,032.50 | 1,031.00 | 1,031.50 | 9.9K |
| 14:25 | 1,031.50 | 1,032.00 | 1,031.50 | 1,031.50 | 5.7K |
| 14:30 | 1,031.50 | 1,031.50 | 1,031.00 | 1,031.50 | 6.3K |
| 14:35 | 1,031.50 | 1,031.50 | 1,031.00 | 1,031.50 | 1.7K |
| 14:40 | 1,031.50 | 1,033.00 | 1,031.00 | 1,032.50 | 14.2K |
| 14:45 | 1,032.50 | 1,034.00 | 1,032.00 | 1,034.00 | 9.3K |
| 14:50 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 18.9K |
| 14:55 | 1,036.00 | 1,040.00 | 1,035.50 | 1,037.00 | 39.9K |
| 15:00 | 1,037.00 | 1,039.00 | 1,037.00 | 1,038.00 | 14.6K |
| 15:05 | 1,038.00 | 1,039.00 | 1,037.00 | 1,039.00 | 34.1K |
| 15:10 | 1,039.00 | 1,040.00 | 1,038.50 | 1,039.50 | 13.5K |
| 15:15 | 1,039.50 | 1,039.50 | 1,039.00 | 1,039.00 | 15.5K |
| 15:20 | 1,039.00 | 1,039.50 | 1,037.00 | 1,037.00 | 21.3K |
| 15:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 266.2K |