Tokai Carbon Co., Ltd. (5301)

5301
🏛️ Japan →
1,030.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,006.50 1,008.00 1,003.50 1,005.50 55.5K
09:05 1,004.50 1,006.00 1,004.50 1,006.00 4.1K
09:10 1,005.50 1,006.00 1,002.50 1,003.50 35.5K
09:15 1,003.00 1,005.50 1,002.50 1,005.50 5.7K
09:20 1,005.50 1,008.50 1,005.50 1,008.50 3.2K
09:25 1,008.00 1,010.50 1,008.00 1,010.50 3.9K
09:30 1,011.00 1,011.00 1,009.50 1,010.00 4.6K
09:35 1,010.00 1,012.00 1,009.00 1,012.00 10.1K
09:40 1,012.00 1,016.50 1,012.00 1,015.00 12.5K
09:45 1,016.00 1,018.50 1,016.00 1,018.00 10.6K
09:50 1,017.50 1,021.00 1,017.50 1,019.50 11.9K
09:55 1,018.50 1,020.00 1,018.50 1,020.00 8.3K
10:00 1,019.50 1,020.00 1,018.00 1,019.00 10.1K
10:05 1,019.50 1,019.50 1,017.50 1,018.00 2.7K
10:10 1,017.50 1,019.00 1,017.00 1,019.00 6.1K
10:15 1,019.00 1,020.00 1,019.00 1,019.50 33.9K
10:20 1,020.00 1,021.50 1,020.00 1,021.00 8.7K
10:25 1,021.50 1,021.50 1,020.50 1,020.50 3.5K
10:30 1,020.00 1,020.50 1,018.00 1,018.00 8.5K
10:35 1,018.50 1,019.00 1,018.00 1,018.50 3.4K
10:40 1,018.50 1,020.00 1,018.50 1,020.00 8.8K
10:45 1,020.50 1,020.50 1,019.50 1,019.50 2.6K
10:50 1,018.50 1,019.00 1,018.00 1,018.50 7.3K
10:55 1,018.00 1,018.00 1,016.50 1,016.50 4.1K
11:00 1,016.50 1,017.50 1,016.50 1,017.00 3.3K
11:05 1,016.50 1,017.00 1,016.00 1,016.50 6.4K
11:10 1,016.50 1,017.00 1,016.50 1,017.00 3.3K
11:15 1,017.00 1,017.50 1,016.00 1,016.50 2.7K
11:20 1,016.50 1,016.50 1,015.50 1,015.50 4.9K
11:25 1,015.50 1,016.00 1,014.00 1,016.00 14.6K
11:30 1,015.00 1,015.00 1,015.00 1,015.00 0.6K
12:30 1,015.00 1,016.00 1,013.00 1,013.50 18.1K
12:35 1,013.50 1,013.50 1,012.00 1,012.50 5.9K
12:40 1,013.00 1,013.00 1,012.50 1,013.00 2.0K
12:45 1,013.50 1,014.00 1,013.50 1,013.50 3.1K
12:50 1,013.50 1,013.50 1,011.50 1,012.00 9.1K
12:55 1,012.00 1,012.00 1,011.00 1,011.50 4.2K
13:00 1,011.50 1,011.50 1,011.50 1,011.50 2.8K
13:05 1,011.50 1,011.50 1,010.00 1,010.50 3.7K
13:10 1,011.00 1,012.50 1,011.00 1,012.00 10.8K
13:15 1,012.00 1,013.00 1,012.00 1,013.00 1.6K
13:20 1,013.00 1,013.00 1,013.00 1,013.00 2.0K
13:25 1,013.00 1,013.50 1,012.00 1,012.50 4.7K
13:30 1,013.00 1,013.50 1,013.00 1,013.50 3.0K
13:35 1,012.50 1,013.50 1,012.50 1,013.50 5.3K
13:40 1,013.00 1,013.00 1,012.00 1,012.50 6.2K
13:45 1,012.00 1,013.00 1,012.00 1,013.00 1.7K
13:50 1,013.00 1,013.50 1,012.50 1,012.50 4.1K
13:55 1,012.00 1,012.00 1,011.00 1,012.00 6.3K
14:00 1,012.50 1,012.50 1,011.50 1,012.00 4.0K
14:05 1,011.50 1,012.00 1,011.50 1,012.00 1.9K
14:10 1,012.50 1,012.50 1,011.00 1,011.50 3.8K
14:15 1,011.50 1,012.00 1,011.50 1,012.00 2.2K
14:20 1,012.00 1,012.00 1,011.00 1,011.50 7.0K
14:25 1,011.00 1,011.50 1,010.50 1,010.50 8.1K
14:30 1,011.00 1,011.00 1,011.00 1,011.00 1.7K
14:35 1,011.00 1,011.00 1,010.50 1,011.00 3.1K
14:40 1,010.50 1,011.00 1,009.50 1,009.50 24.6K
14:45 1,009.50 1,010.00 1,009.50 1,010.00 2.0K
14:50 1,009.50 1,010.00 1,009.00 1,009.00 6.5K
14:55 1,009.50 1,009.50 1,009.00 1,009.50 4.7K
15:00 1,009.00 1,011.00 1,009.00 1,010.50 9.4K
15:05 1,011.00 1,011.00 1,009.50 1,010.00 7.5K
15:10 1,010.50 1,011.00 1,009.50 1,010.50 5.0K
15:15 1,010.00 1,011.50 1,009.50 1,010.50 12.3K
15:20 1,010.50 1,012.00 1,010.50 1,011.50 17.6K
15:30 1,010.50 1,010.50 1,010.50 1,010.50 233.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar