Tokai Carbon Co., Ltd. (5301)

5301
🏛️ Japan →
1,030.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,022.50 1,029.00 1,019.00 1,019.00 85.3K
09:05 1,020.00 1,022.50 1,019.00 1,019.00 11.7K
09:10 1,019.50 1,019.50 1,017.00 1,018.00 9.3K
09:15 1,018.00 1,018.50 1,017.50 1,018.50 7.6K
09:20 1,018.50 1,019.50 1,018.50 1,019.00 9.1K
09:25 1,019.00 1,019.50 1,017.50 1,018.00 5.8K
09:30 1,017.50 1,019.00 1,017.50 1,019.00 7.2K
09:35 1,018.50 1,019.50 1,018.00 1,019.00 3.4K
09:40 1,019.00 1,019.50 1,019.00 1,019.50 0.5K
09:45 1,019.00 1,019.50 1,019.00 1,019.50 2.8K
09:50 1,019.00 1,020.00 1,019.00 1,020.00 5.9K
09:55 1,020.50 1,021.00 1,020.50 1,021.00 2.5K
10:00 1,021.00 1,022.00 1,020.00 1,022.00 5.1K
10:05 1,022.00 1,023.00 1,021.00 1,021.00 4.9K
10:10 1,021.00 1,021.00 1,020.00 1,020.50 2.9K
10:15 1,021.00 1,021.00 1,020.00 1,020.00 2.7K
10:20 1,020.00 1,020.00 1,017.00 1,018.00 21.4K
10:25 1,018.50 1,018.50 1,018.00 1,018.50 1.4K
10:30 1,018.00 1,018.50 1,017.50 1,018.00 3.9K
10:35 1,017.50 1,017.50 1,015.00 1,015.50 16.7K
10:40 1,015.50 1,015.50 1,015.00 1,015.50 10.3K
10:45 1,015.00 1,016.00 1,013.00 1,013.00 6.8K
10:50 1,013.00 1,013.00 1,011.00 1,012.00 11.1K
10:55 1,012.50 1,012.50 1,011.00 1,011.00 2.5K
11:00 1,011.50 1,011.50 1,009.50 1,009.50 13.0K
11:05 1,010.00 1,010.00 1,009.00 1,009.50 4.2K
11:10 1,009.00 1,009.50 1,008.00 1,009.00 10.8K
11:15 1,008.50 1,010.00 1,008.50 1,010.00 5.5K
11:20 1,009.00 1,009.00 1,008.50 1,008.50 3.2K
11:25 1,008.50 1,009.00 1,007.00 1,008.50 12.4K
11:30 1,007.50 1,007.50 1,007.50 1,007.50 1.5K
12:30 1,007.00 1,007.00 1,005.00 1,005.00 23.9K
12:35 1,005.50 1,006.00 1,004.50 1,005.50 16.9K
12:40 1,005.00 1,006.00 1,005.00 1,006.00 2.0K
12:45 1,006.00 1,006.50 1,005.50 1,006.50 1.5K
12:50 1,006.50 1,006.50 1,006.00 1,006.00 4.1K
12:55 1,006.50 1,007.00 1,005.50 1,006.50 3.4K
13:00 1,006.00 1,007.00 1,006.00 1,006.50 2.2K
13:05 1,006.50 1,007.50 1,006.50 1,007.50 3.1K
13:10 1,008.00 1,008.50 1,007.50 1,008.00 3.0K
13:15 1,008.00 1,009.00 1,007.00 1,008.00 10.0K
13:20 1,007.50 1,008.50 1,007.50 1,008.50 1.6K
13:25 1,008.50 1,009.00 1,008.00 1,009.00 1.8K
13:30 1,009.00 1,009.50 1,008.50 1,009.00 10.1K
13:35 1,009.00 1,009.00 1,008.50 1,009.00 1.7K
13:40 1,008.50 1,009.50 1,008.50 1,009.50 2.8K
13:45 1,009.50 1,009.50 1,009.00 1,009.50 2.5K
13:50 1,009.50 1,009.50 1,009.00 1,009.00 1.6K
13:55 1,009.50 1,010.00 1,009.00 1,009.00 14.7K
14:00 1,009.00 1,009.00 1,008.00 1,008.50 5.0K
14:05 1,009.00 1,010.00 1,008.50 1,009.00 3.5K
14:10 1,009.00 1,009.00 1,008.00 1,009.00 6.0K
14:15 1,009.00 1,009.00 1,008.50 1,009.00 2.3K
14:20 1,009.00 1,009.00 1,008.50 1,008.50 3.3K
14:25 1,008.00 1,008.50 1,008.00 1,008.50 4.3K
14:30 1,008.00 1,008.50 1,007.50 1,008.50 7.3K
14:35 1,008.50 1,009.00 1,008.50 1,009.00 2.8K
14:40 1,009.00 1,009.50 1,009.00 1,009.00 3.8K
14:45 1,009.00 1,009.50 1,008.50 1,009.50 4.6K
14:50 1,009.50 1,011.50 1,009.50 1,011.50 7.5K
14:55 1,011.50 1,012.00 1,011.00 1,012.00 5.7K
15:00 1,010.50 1,011.50 1,010.00 1,010.00 8.6K
15:05 1,010.00 1,010.50 1,009.00 1,009.00 7.0K
15:10 1,009.50 1,010.00 1,009.00 1,009.00 9.3K
15:15 1,009.00 1,010.50 1,008.50 1,010.50 11.7K
15:20 1,010.50 1,012.00 1,010.50 1,012.00 21.2K
15:30 1,012.50 1,012.50 1,012.50 1,012.50 223.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar