1,030.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,046.50 | 1,052.00 | 1,045.50 | 1,046.50 | 100.4K |
| 09:05 | 1,045.50 | 1,050.50 | 1,045.50 | 1,049.50 | 12.2K |
| 09:10 | 1,049.00 | 1,050.00 | 1,048.00 | 1,049.00 | 15.7K |
| 09:15 | 1,048.50 | 1,051.00 | 1,048.50 | 1,048.50 | 8.5K |
| 09:20 | 1,048.00 | 1,050.00 | 1,046.50 | 1,050.00 | 9.3K |
| 09:25 | 1,050.00 | 1,051.50 | 1,050.00 | 1,051.00 | 5.7K |
| 09:30 | 1,051.50 | 1,051.50 | 1,048.50 | 1,048.50 | 9.8K |
| 09:35 | 1,047.50 | 1,049.00 | 1,047.00 | 1,047.50 | 9.0K |
| 09:40 | 1,047.50 | 1,048.50 | 1,047.00 | 1,047.50 | 3.7K |
| 09:45 | 1,048.00 | 1,049.50 | 1,046.50 | 1,048.00 | 20.5K |
| 09:50 | 1,049.00 | 1,049.50 | 1,048.50 | 1,049.50 | 6.2K |
| 09:55 | 1,050.00 | 1,051.00 | 1,049.50 | 1,050.50 | 5.6K |
| 10:00 | 1,050.50 | 1,051.00 | 1,047.00 | 1,048.00 | 15.4K |
| 10:05 | 1,048.00 | 1,049.00 | 1,046.50 | 1,047.50 | 11.5K |
| 10:10 | 1,046.50 | 1,046.50 | 1,044.50 | 1,045.50 | 9.6K |
| 10:15 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 12.0K |
| 10:20 | 1,048.50 | 1,048.50 | 1,045.50 | 1,045.50 | 9.0K |
| 10:25 | 1,045.50 | 1,046.50 | 1,044.00 | 1,044.00 | 11.2K |
| 10:30 | 1,044.50 | 1,045.00 | 1,042.50 | 1,044.50 | 17.0K |
| 10:35 | 1,044.00 | 1,047.00 | 1,043.50 | 1,047.00 | 6.5K |
| 10:40 | 1,047.00 | 1,047.00 | 1,044.50 | 1,045.50 | 7.2K |
| 10:45 | 1,045.50 | 1,045.50 | 1,045.00 | 1,045.00 | 2.9K |
| 10:50 | 1,045.50 | 1,045.50 | 1,043.50 | 1,044.00 | 17.6K |
| 10:55 | 1,044.50 | 1,045.00 | 1,043.50 | 1,044.00 | 8.7K |
| 11:00 | 1,044.50 | 1,045.50 | 1,044.50 | 1,045.50 | 6.9K |
| 11:05 | 1,046.00 | 1,046.50 | 1,044.00 | 1,045.00 | 8.4K |
| 11:10 | 1,045.50 | 1,046.50 | 1,045.50 | 1,046.00 | 9.3K |
| 11:15 | 1,046.00 | 1,046.50 | 1,044.50 | 1,044.50 | 7.4K |
| 11:20 | 1,044.50 | 1,045.50 | 1,044.00 | 1,044.50 | 21.4K |
| 11:25 | 1,044.50 | 1,044.50 | 1,042.00 | 1,042.50 | 10.3K |
| 11:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.9K |
| 12:30 | 1,043.50 | 1,045.00 | 1,041.50 | 1,041.50 | 37.3K |
| 12:35 | 1,042.50 | 1,045.00 | 1,042.50 | 1,043.00 | 15.5K |
| 12:40 | 1,043.00 | 1,046.50 | 1,042.50 | 1,045.00 | 39.6K |
| 12:45 | 1,045.50 | 1,046.00 | 1,045.00 | 1,046.00 | 7.9K |
| 12:50 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 8.6K |
| 12:55 | 1,047.50 | 1,047.50 | 1,046.50 | 1,046.50 | 8.8K |
| 13:00 | 1,046.50 | 1,046.50 | 1,045.00 | 1,045.00 | 6.7K |
| 13:05 | 1,045.50 | 1,045.50 | 1,044.50 | 1,045.50 | 7.0K |
| 13:10 | 1,045.00 | 1,046.00 | 1,045.00 | 1,045.50 | 8.0K |
| 13:15 | 1,045.50 | 1,046.00 | 1,045.00 | 1,045.00 | 11.7K |
| 13:20 | 1,045.00 | 1,045.50 | 1,044.00 | 1,045.50 | 8.5K |
| 13:25 | 1,045.50 | 1,045.50 | 1,044.50 | 1,045.50 | 5.7K |
| 13:30 | 1,044.50 | 1,045.00 | 1,044.00 | 1,044.00 | 7.9K |
| 13:35 | 1,044.00 | 1,044.00 | 1,042.50 | 1,043.50 | 11.7K |
| 13:40 | 1,043.50 | 1,044.50 | 1,043.50 | 1,044.50 | 2.7K |
| 13:45 | 1,044.00 | 1,044.00 | 1,043.00 | 1,044.00 | 24.7K |
| 13:50 | 1,044.50 | 1,045.00 | 1,044.50 | 1,044.50 | 3.5K |
| 13:55 | 1,044.50 | 1,045.00 | 1,044.50 | 1,044.50 | 6.4K |
| 14:00 | 1,044.50 | 1,044.50 | 1,044.00 | 1,044.50 | 4.9K |
| 14:05 | 1,044.50 | 1,045.50 | 1,044.50 | 1,045.50 | 4.4K |
| 14:10 | 1,045.50 | 1,045.50 | 1,044.00 | 1,044.50 | 12.8K |
| 14:15 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 6.1K |
| 14:20 | 1,045.00 | 1,045.50 | 1,044.50 | 1,044.50 | 5.0K |
| 14:25 | 1,043.50 | 1,044.50 | 1,043.00 | 1,044.50 | 13.1K |
| 14:30 | 1,044.50 | 1,045.00 | 1,044.00 | 1,045.00 | 5.2K |
| 14:35 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 3.9K |
| 14:40 | 1,045.50 | 1,045.50 | 1,045.00 | 1,045.00 | 8.0K |
| 14:45 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.00 | 4.6K |
| 14:50 | 1,045.00 | 1,045.00 | 1,044.50 | 1,045.00 | 9.2K |
| 14:55 | 1,044.50 | 1,044.50 | 1,043.50 | 1,044.00 | 11.1K |
| 15:00 | 1,043.50 | 1,043.50 | 1,043.00 | 1,043.50 | 5.1K |
| 15:05 | 1,043.00 | 1,043.50 | 1,043.00 | 1,043.50 | 6.4K |
| 15:10 | 1,043.50 | 1,045.00 | 1,043.50 | 1,044.50 | 17.8K |
| 15:15 | 1,044.50 | 1,044.50 | 1,043.00 | 1,043.50 | 9.9K |
| 15:20 | 1,043.50 | 1,043.50 | 1,042.50 | 1,043.00 | 19.5K |
| 15:30 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 363.2K |