1,790.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,757.00 | 1,778.00 | 1,757.00 | 1,761.00 | 95.3K |
| 09:05 | 1,761.00 | 1,761.00 | 1,736.00 | 1,739.00 | 26.4K |
| 09:10 | 1,737.00 | 1,737.00 | 1,717.00 | 1,718.00 | 18.3K |
| 09:15 | 1,713.00 | 1,721.00 | 1,699.00 | 1,699.00 | 37.2K |
| 09:20 | 1,699.00 | 1,700.00 | 1,692.00 | 1,693.00 | 20.7K |
| 09:25 | 1,694.00 | 1,699.00 | 1,688.00 | 1,699.00 | 27.7K |
| 09:30 | 1,699.00 | 1,699.00 | 1,690.00 | 1,694.00 | 14.4K |
| 09:35 | 1,692.00 | 1,695.00 | 1,689.00 | 1,689.00 | 7.7K |
| 09:40 | 1,688.00 | 1,695.00 | 1,688.00 | 1,691.00 | 21.0K |
| 09:45 | 1,690.00 | 1,691.00 | 1,686.00 | 1,688.00 | 8.4K |
| 09:50 | 1,690.00 | 1,690.00 | 1,686.00 | 1,688.00 | 4.9K |
| 09:55 | 1,688.00 | 1,688.00 | 1,676.00 | 1,676.00 | 14.5K |
| 10:00 | 1,676.00 | 1,680.00 | 1,673.00 | 1,680.00 | 10.4K |
| 10:05 | 1,680.00 | 1,682.00 | 1,678.00 | 1,680.00 | 6.7K |
| 10:10 | 1,680.00 | 1,683.00 | 1,679.00 | 1,681.00 | 6.4K |
| 10:15 | 1,682.00 | 1,686.00 | 1,681.00 | 1,683.00 | 6.3K |
| 10:20 | 1,684.00 | 1,686.00 | 1,678.00 | 1,678.00 | 5.2K |
| 10:25 | 1,679.00 | 1,680.00 | 1,678.00 | 1,679.00 | 5.5K |
| 10:30 | 1,680.00 | 1,680.00 | 1,672.00 | 1,673.00 | 32.7K |
| 10:35 | 1,674.00 | 1,675.00 | 1,672.00 | 1,673.00 | 2.8K |
| 10:40 | 1,674.00 | 1,674.00 | 1,673.00 | 1,674.00 | 1.5K |
| 10:45 | 1,674.00 | 1,677.00 | 1,674.00 | 1,677.00 | 3.0K |
| 10:50 | 1,677.00 | 1,679.00 | 1,676.00 | 1,678.00 | 2.4K |
| 10:55 | 1,679.00 | 1,682.00 | 1,679.00 | 1,682.00 | 5.3K |
| 11:00 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 1.4K |
| 11:05 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 1.4K |
| 11:10 | 1,682.00 | 1,682.00 | 1,677.00 | 1,677.00 | 3.5K |
| 11:15 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 5.5K |
| 11:20 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 4.9K |
| 11:25 | 1,679.00 | 1,680.00 | 1,677.00 | 1,677.00 | 1.3K |
| 11:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.1K |
| 12:30 | 1,677.00 | 1,679.00 | 1,672.00 | 1,675.00 | 11.0K |
| 12:35 | 1,672.00 | 1,674.00 | 1,671.00 | 1,673.00 | 5.1K |
| 12:40 | 1,671.00 | 1,671.00 | 1,667.00 | 1,669.00 | 8.3K |
| 12:45 | 1,668.00 | 1,668.00 | 1,662.00 | 1,665.00 | 8.6K |
| 12:50 | 1,665.00 | 1,666.00 | 1,662.00 | 1,666.00 | 6.0K |
| 12:55 | 1,667.00 | 1,667.00 | 1,662.00 | 1,662.00 | 17.9K |
| 13:00 | 1,664.00 | 1,664.00 | 1,653.00 | 1,653.00 | 18.3K |
| 13:05 | 1,654.00 | 1,656.00 | 1,650.00 | 1,651.00 | 8.8K |
| 13:10 | 1,650.00 | 1,651.00 | 1,646.00 | 1,649.00 | 16.4K |
| 13:15 | 1,647.00 | 1,648.00 | 1,641.00 | 1,642.00 | 8.9K |
| 13:20 | 1,643.00 | 1,643.00 | 1,636.00 | 1,636.00 | 16.1K |
| 13:25 | 1,636.00 | 1,650.00 | 1,634.00 | 1,647.00 | 11.4K |
| 13:30 | 1,647.00 | 1,652.00 | 1,642.00 | 1,652.00 | 14.8K |
| 13:35 | 1,652.00 | 1,654.00 | 1,650.00 | 1,651.00 | 9.7K |
| 13:40 | 1,652.00 | 1,654.00 | 1,648.00 | 1,650.00 | 13.2K |
| 13:45 | 1,649.00 | 1,653.00 | 1,646.00 | 1,653.00 | 8.7K |
| 13:50 | 1,654.00 | 1,654.00 | 1,647.00 | 1,653.00 | 3.9K |
| 13:55 | 1,656.00 | 1,659.00 | 1,656.00 | 1,657.00 | 5.8K |
| 14:00 | 1,657.00 | 1,657.00 | 1,649.00 | 1,649.00 | 5.7K |
| 14:05 | 1,649.00 | 1,653.00 | 1,648.00 | 1,651.00 | 3.2K |
| 14:10 | 1,651.00 | 1,651.00 | 1,649.00 | 1,651.00 | 3.5K |
| 14:15 | 1,651.00 | 1,651.00 | 1,648.00 | 1,650.00 | 4.3K |
| 14:20 | 1,649.00 | 1,649.00 | 1,647.00 | 1,648.00 | 4.1K |
| 14:25 | 1,649.00 | 1,651.00 | 1,646.00 | 1,647.00 | 7.7K |
| 14:30 | 1,646.00 | 1,650.00 | 1,646.00 | 1,649.00 | 5.6K |
| 14:35 | 1,647.00 | 1,648.00 | 1,644.00 | 1,648.00 | 8.6K |
| 14:40 | 1,649.00 | 1,649.00 | 1,642.00 | 1,642.00 | 5.4K |
| 14:45 | 1,643.00 | 1,644.00 | 1,641.00 | 1,644.00 | 6.3K |
| 14:50 | 1,645.00 | 1,647.00 | 1,643.00 | 1,647.00 | 3.2K |
| 14:55 | 1,647.00 | 1,647.00 | 1,643.00 | 1,643.00 | 8.8K |
| 15:00 | 1,643.00 | 1,644.00 | 1,638.00 | 1,640.00 | 10.6K |
| 15:05 | 1,640.00 | 1,641.00 | 1,639.00 | 1,639.00 | 4.8K |
| 15:10 | 1,639.00 | 1,641.00 | 1,638.00 | 1,639.00 | 5.8K |
| 15:15 | 1,640.00 | 1,641.00 | 1,639.00 | 1,640.00 | 3.6K |
| 15:20 | 1,639.00 | 1,641.00 | 1,638.00 | 1,639.00 | 13.2K |
| 15:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 89.3K |