1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.5K |
| 09:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.5K |
| 09:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 09:20 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 09:35 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 0.9K |
| 09:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 09:55 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 10:40 | 1,216.00 | 1,216.00 | 1,212.00 | 1,212.00 | 0.2K |
| 11:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 11:25 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:30 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.5K |
| 13:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 13:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:15 | 1,210.00 | 1,213.00 | 1,210.00 | 1,213.00 | 0.2K |
| 15:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 15:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 2.4K |