1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:15 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.3K |
| 11:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 11:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 12:30 | 1,216.00 | 1,216.00 | 1,213.00 | 1,213.00 | 0.2K |
| 14:15 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.9K |
| 14:20 | 1,206.00 | 1,207.00 | 1,206.00 | 1,206.00 | 1.3K |
| 14:25 | 1,205.00 | 1,211.00 | 1,205.00 | 1,211.00 | 0.3K |
| 15:05 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 15:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.3K |