1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.7K |
| 09:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 09:55 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 0.2K |
| 11:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 11:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 12:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 12:40 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 13:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 13:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.3K |
| 14:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:10 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 15:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.1K |