1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 0.8K |
| 09:05 | 1,223.00 | 1,223.00 | 1,215.00 | 1,215.00 | 0.6K |
| 09:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 12:30 | 1,220.00 | 1,229.00 | 1,220.00 | 1,223.00 | 1.7K |
| 12:35 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 12:50 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 0.9K |
| 12:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 13:00 | 1,249.00 | 1,250.00 | 1,230.00 | 1,230.00 | 2.7K |
| 13:05 | 1,230.00 | 1,249.00 | 1,227.00 | 1,227.00 | 1.1K |
| 13:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 13:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.6K |
| 13:45 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 14:05 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 14:15 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 14:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:50 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.4K |
| 15:05 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.2K |
| 15:15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 2.5K |