1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.3K |
| 10:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:55 | 1,216.00 | 1,216.00 | 1,207.00 | 1,207.00 | 0.6K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 12:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 12:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:55 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 13:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 13:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 13:35 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:45 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:10 | 1,214.00 | 1,214.00 | 1,209.00 | 1,209.00 | 0.2K |
| 14:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 14:40 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.3K |
| 14:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 15:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.6K |