1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 1.7K |
| 09:25 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 10:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 10:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 10:55 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:10 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.0K |
| 12:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:10 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.2K |
| 13:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 13:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 13:55 | 1,201.00 | 1,201.00 | 1,196.00 | 1,196.00 | 0.4K |
| 14:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 14:15 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 14:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 15:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.5K |