1,165.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 2.7K |
| 09:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 09:15 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0.5K |
| 09:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 10:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:30 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.4K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 12:35 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 13:10 | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 0.4K |
| 13:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:35 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.2K |
| 14:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 14:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 14:45 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.2K |
| 15:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 15:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 2.3K |