1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.7K |
| 10:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 13:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 13:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 13:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 14:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:35 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.2K |
| 15:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 4.7K |