1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 09:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 10:25 | 1,193.00 | 1,193.00 | 1,182.00 | 1,182.00 | 0.3K |
| 10:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 12:30 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.5K |
| 13:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:10 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 14:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:05 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |