1,151.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.4K |
| 09:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:15 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 09:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 10:50 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:20 | 1,196.00 | 1,196.00 | 1,188.00 | 1,188.00 | 0.5K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 12:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 12:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 13:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 13:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:20 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:55 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 15:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 15:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.6K |