1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.2K |
| 09:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:40 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.5K |
| 10:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:30 | 1,179.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.0K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 13:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:45 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 14:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 14:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 14:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.7K |
| 14:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 14:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 15:05 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 15:10 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.2K |
| 15:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.2K |