1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:15 | 1,164.00 | 1,167.00 | 1,164.00 | 1,167.00 | 0.2K |
| 09:45 | 1,160.00 | 1,160.00 | 1,151.00 | 1,151.00 | 0.2K |
| 10:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 11:10 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 13:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 13:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:20 | 1,158.00 | 1,162.00 | 1,158.00 | 1,162.00 | 0.2K |
| 14:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.4K |
| 14:35 | 1,152.00 | 1,157.00 | 1,152.00 | 1,157.00 | 0.2K |
| 15:10 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.2K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |