1,152.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 09:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:25 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.2K |
| 10:00 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 0.2K |
| 11:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:30 | 1,165.00 | 1,165.00 | 1,159.00 | 1,159.00 | 0.4K |
| 13:25 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.2K |
| 13:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:35 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.6K |
| 15:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 15:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.5K |